기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Eib Tf 0,38% St27 Eur | 986511 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
91.71 | 91.69 | 92.01 | 92.01 | 91.79 |
986511 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
986511 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 92.01 | 0.22 | 0.24% | 91.71 | 92.01 | 91.69 | 50,000 |
31 5월(5) 2024 | 91.79 | 0.00 | 0.00% | 91.79 | 91.79 | 91.79 | 0 |
30 5월(5) 2024 | 91.79 | -0.07 | -0.08% | 91.87 | 91.87 | 91.79 | 70,000 |
29 5월(5) 2024 | 91.86 | -0.03 | -0.03% | 91.89 | 91.89 | 91.86 | 15,000 |
28 5월(5) 2024 | 91.89 | 0.23 | 0.25% | 91.89 | 91.89 | 91.89 | 23,000 |
25 5월(5) 2024 | 91.66 | -0.32 | -0.35% | 91.78 | 91.78 | 91.66 | 102,000 |
24 5월(5) 2024 | 91.98 | 0.03 | 0.03% | 91.98 | 91.98 | 91.98 | 150,000 |
23 5월(5) 2024 | 91.95 | -0.26 | -0.28% | 92.09 | 92.09 | 91.95 | 54,000 |
22 5월(5) 2024 | 92.21 | 0.10 | 0.11% | 92.20 | 92.21 | 92.20 | 78,000 |
21 5월(5) 2024 | 92.11 | 0.07 | 0.08% | 92.15 | 92.15 | 92.00 | 232,000 |
18 5월(5) 2024 | 92.04 | -0.35 | -0.38% | 92.11 | 92.17 | 92.02 | 124,000 |
17 5월(5) 2024 | 92.39 | 0.35 | 0.38% | 92.30 | 92.39 | 92.30 | 155,000 |
16 5월(5) 2024 | 92.04 | -0.01 | -0.01% | 92.09 | 92.09 | 92.04 | 116,000 |
15 5월(5) 2024 | 92.05 | 0.06 | 0.07% | 92.06 | 92.06 | 92.05 | 10,000 |
14 5월(5) 2024 | 91.99 | -0.01 | -0.01% | 91.99 | 91.99 | 91.99 | 49,000 |
11 5월(5) 2024 | 92.00 | -0.10 | -0.11% | 92.00 | 92.00 | 92.00 | 94,000 |
10 5월(5) 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0 |
09 5월(5) 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0 |
08 5월(5) 2024 | 92.10 | 0.31 | 0.34% | 92.10 | 92.10 | 92.10 | 7,000 |
07 5월(5) 2024 | 91.79 | 0.00 | 0.00% | 91.79 | 91.79 | 91.79 | 0 |
04 5월(5) 2024 | 91.79 | 0.00 | 0.00% | 91.79 | 91.79 | 91.79 | 0 |
03 5월(5) 2024 | 91.79 | -0.05 | -0.05% | 91.84 | 91.84 | 91.75 | 90,000 |
01 5월(5) 2024 | 91.84 | -0.11 | -0.12% | 91.85 | 91.99 | 91.84 | 39,000 |