기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Eib Tf 0% Gn27 Eur | 986510 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
91.83 | 91.11 | 91.84 | 92.32 |
986510 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
986510 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 92.32 | -0.07 | -0.08% | 92.30 | 92.32 | 92.29 | 78,000 |
22 5월(5) 2024 | 92.39 | -0.12 | -0.13% | 92.69 | 92.69 | 91.35 | 84,000 |
21 5월(5) 2024 | 92.51 | -0.44 | -0.47% | 92.60 | 92.60 | 92.51 | 22,000 |
18 5월(5) 2024 | 92.95 | -0.62 | -0.66% | 93.13 | 93.13 | 92.95 | 11,000 |
17 5월(5) 2024 | 93.57 | 1.57 | 1.71% | 93.64 | 93.64 | 93.57 | 46,000 |
16 5월(5) 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
15 5월(5) 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
14 5월(5) 2024 | 92.00 | -1.43 | -1.53% | 92.28 | 92.28 | 92.00 | 42,000 |
11 5월(5) 2024 | 93.43 | 0.00 | 0.00% | 93.43 | 93.43 | 93.43 | 0 |
10 5월(5) 2024 | 93.43 | 2.05 | 2.24% | 93.43 | 93.43 | 93.43 | 2,000 |
09 5월(5) 2024 | 91.38 | 0.00 | 0.00% | 91.38 | 91.38 | 91.38 | 0 |
08 5월(5) 2024 | 91.38 | 0.00 | 0.00% | 91.38 | 91.38 | 91.38 | 0 |
07 5월(5) 2024 | 91.38 | 0.00 | 0.00% | 91.38 | 91.38 | 91.38 | 0 |
04 5월(5) 2024 | 91.38 | -1.78 | -1.91% | 91.38 | 91.38 | 91.38 | 1,000 |
03 5월(5) 2024 | 93.16 | 0.20 | 0.22% | 93.14 | 93.16 | 93.14 | 10,000 |
01 5월(5) 2024 | 92.96 | 1.65 | 1.81% | 93.15 | 93.15 | 92.96 | 24,000 |
30 4월(4) 2024 | 91.31 | 0.00 | 0.00% | 91.31 | 91.31 | 91.31 | 0 |
27 4월(4) 2024 | 91.31 | -1.67 | -1.80% | 91.31 | 91.31 | 91.31 | 2,000 |
26 4월(4) 2024 | 92.98 | 0.00 | 0.00% | 92.98 | 92.98 | 92.98 | 0 |
25 4월(4) 2024 | 92.98 | 0.78 | 0.85% | 93.16 | 93.16 | 92.98 | 163,000 |
24 4월(4) 2024 | 92.20 | -1.07 | -1.15% | 92.20 | 92.20 | 92.20 | 300,000 |