Eib Tf 0% Gn27 Eur【986510】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Eib Tf 0% Gn27 Eur (986510)

94.83

0.00

(0.00%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	94.83	0	0.00	94.83	94.83	94.83	0
1734022500	94.83	-0.33	-0.35	95.14	95.14	94.83	30000
1733936100	95.16	0.1	0.11	95.13	95.17	95	144000
1733849700	95.06	-0.11	-0.12	95.04	95.28	95.04	39000
1733763300	95.17	0.2	0.21	95.17	95.17	95.17	16000
1733504100	94.97	-0.06	-0.06	94.97	94.97	94.97	85000
1733417700	95.03	0.09	0.09	95.23	95.23	95.03	248000
1733331300	94.94	-0.24	-0.25	94.94	94.94	94.94	30000
1733244900	95.18	0.03	0.03	95.13	95.18	95.13	174000
1733158500	95.15	0.46	0.49	95	95.15	95	170000
1732899300	94.69	-0.19	-0.20	94.88	94.88	94.69	7000
1732812900	94.88	0.08	0.08	95	95	94.56	107000
1732726500	94.8	-0.07	-0.07	94.75	94.8	94.33	55000
1732640100	94.87	0.17	0.18	94.71	94.87	94.71	15000
1732553700	94.7	-0.01	-0.01	94.61	94.7	94.61	24000
1732294500	94.71	0.36	0.38	94.71	94.71	94.71	20000
1732208100	94.35	0	0.00	94.35	94.35	94.35	0
1732121700	94.35	-0.07	-0.07	94.34	94.35	94.34	7000
1732035300	94.42	0.17	0.18	94.41	94.42	94.41	28000
1731948900	94.25	-0.17	-0.18	94.3	94.3	94.25	30000
1731689700	94.42	0.23	0.24	94.47	94.48	94.42	153000
1731603300	94.19	0	0.00	94.19	94.19	94.19	0
1731516900	94.19	-0.11	-0.12	94.38	94.41	94.19	99000
1731430500	94.3	-0.08	-0.08	94.45	94.45	94.3	56000
1731344100	94.38	0.5	0.53	94.34	94.38	94.34	12000
1731084900	93.88	0	0.00	93.88	93.88	93.88	0
1730998500	93.88	-0.38	-0.40	93.88	93.88	93.88	1000
1730912100	94.26	0.12	0.13	93.98	94.26	93.98	53000
1730825700	94.14	0.03	0.03	94.14	94.14	94.14	20000
1730739300	94.11	0.15	0.16	94.09	94.11	94.09	12000
1730480100	93.96	0	0.00	93.96	93.96	93.96	0
1730393700	93.96	-0.38	-0.40	94	94.09	93.96	39000
1730307300	94.34	-0.29	-0.31	94.34	94.34	94.34	2000
1730220900	94.63	0	0.00	94.63	94.63	94.63	10000
1730134500	94.63	0.23	0.24	94.63	94.63	94.63	1000
1729871700	94.4	-0.02	-0.02	94.82	94.82	94.4	155000
1729785300	94.42	0.12	0.13	94.61	94.61	94.41	34000
1729698900	94.3	0.1	0.11	94.4	94.4	94.3	93000
1729612500	94.2	-0.25	-0.26	94.42	94.42	94.2	22000
1729526100	94.45	0.02	0.02	94.35	94.5	94.35	310000
1729266900	94.43	0.1	0.11	94.33	94.43	94.28	70000
1729180500	94.33	0.01	0.01	94.27	94.33	94.27	15000
1729094100	94.32	0.13	0.14	94.29	94.32	94.29	17000
1729007700	94.19	-0.02	-0.02	94.16	94.19	94.16	117000
1728921300	94.21	0.11	0.12	94.2	94.21	94.2	5000
1728662100	94.1	0.15	0.16	94.09	94.1	94.09	10000
1728575700	93.95	0	0.00	93.95	93.95	93.95	18000
1728489300	93.95	0	0.00	93.95	93.95	93.95	0
1728402900	93.95	-0.01	-0.01	93.8	93.95	93.8	114000
1728316500	93.96	-0.41	-0.43	93.96	93.96	93.96	20000
1728057300	94.37	-0.01	-0.01	94.42	94.42	94.37	26000
1727970900	94.38	0	0.00	94.38	94.38	94.38	0
1727884500	94.38	-0.11	-0.12	94.42	94.43	94.35	105000
1727798100	94.49	0.08	0.08	94.49	94.49	94.4	462000
1727711700	94.41	0.01	0.01	94.41	94.41	94.41	5000
1727452500	94.4	0.2	0.21	94.4	94.4	94.4	5000
1727366100	94.2	0.08	0.08	94.28	94.28	94.2	155000
1727279700	94.12	-0.09	-0.10	94.21	94.21	94.12	16000
1727193300	94.21	0.1	0.11	94.18	94.21	94.18	83000
1727106900	94.11	0.13	0.14	94.11	94.11	94.11	37000
1726847700	93.98	-0.24	-0.25	93.98	93.98	93.98	1000
1726761300	94.22	0.07	0.07	94.21	94.22	94.21	30000
1726674900	94.15	0.13	0.14	94.02	94.15	93.86	18000
1726588500	94.02	-0.44	-0.47	94.1	94.1	94.02	247000
1726502100	94.46	0.41	0.44	94.42	94.46	94.4	12000

Eib Tf 0% Gn27 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관