Eib Tf 0% Mz25 Eur【986508】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Eib Tf 0% Mz25 Eur (986508)

99.226

-0.024

(-0.02%)

마감 14 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	99.226	-0.02	-0.02	99.295	99.295	99.226	367000
1734022500	99.25	0	0.00	99.25	99.25	99.25	0
1733936100	99.25	0.05	0.05	99.349	99.35	99.25	156000
1733849700	99.201	-0.1	-0.10	99.289	99.29	99.201	250000
1733763300	99.299	0.05	0.05	99.302	99.302	99.211	210000
1733504100	99.25	-0.17	-0.17	99.183	99.25	99.183	85000
1733417700	99.42	0.25	0.25	99.191	99.42	99.191	165000
1733331300	99.171	-0.13	-0.13	99.18	99.18	99.171	20000
1733244900	99.301	0.17	0.17	99.171	99.301	99.171	12000
1733158500	99.134	-0.16	-0.16	99.145	99.27	99.134	35000
1732899300	99.289	0.02	0.02	99.249	99.289	99.249	57000
1732812900	99.266	0.31	0.31	99.266	99.266	99.266	9000
1732726500	98.961	-0.11	-0.12	99.101	99.101	98.961	8000
1732640100	99.075	0	0.00	99.075	99.075	99.075	0
1732553700	99.075	0.03	0.03	99.075	99.075	99.075	25000
1732294500	99.041	-0.07	-0.07	99.279	99.588	99.041	273000
1732208100	99.11	0.08	0.08	99.1	99.11	99.1	135000
1732121700	99.03	0.01	0.01	99.099	99.099	99.03	32000
1732035300	99.021	0	0.00	99.078	99.129	99.021	163000
1731948900	99.02	-0.04	-0.04	99.02	99.02	99.02	12000
1731689700	99.06	0	0.00	99.06	99.06	99.06	0
1731603300	99.06	0.08	0.08	99.06	99.06	99.06	150000
1731516900	98.98	-0.02	-0.02	98.981	98.981	98.98	10000
1731430500	99	0	0.00	99	99	99	20000
1731344100	99	0.15	0.15	98.941	99.079	98.941	267000
1731084900	98.851	-0.28	-0.28	99.029	99.029	98.851	110000
1730998500	99.129	0.11	0.11	99.128	99.129	99.128	25000
1730912100	99.019	0.12	0.12	99.019	99.019	99.019	50000
1730825700	98.901	-0.04	-0.04	98.901	98.901	98.901	3000
1730739300	98.94	0	0.00	98.94	98.94	98.94	0
1730480100	98.94	0.07	0.07	98.94	98.94	98.94	15000
1730393700	98.872	0	0.00	99.112	99.112	98.872	52000
1730307300	98.871	-0.19	-0.19	98.871	98.871	98.871	94000
1730220900	99.06	0	0.00	99.06	99.06	99.06	0
1730134500	99.06	-0.07	-0.07	98.901	99.06	98.851	191000
1729871700	99.13	0.15	0.15	99	99.13	99	100000
1729785300	98.98	0	0.00	98.98	98.98	98.98	0
1729698900	98.98	0.18	0.18	99.058	99.058	98.969	354000
1729612500	98.801	0.02	0.02	98.801	98.801	98.801	60000
1729526100	98.781	-0.15	-0.15	98.787	98.83	98.781	45000
1729266900	98.929	-0.01	-0.01	98.929	98.929	98.929	50000
1729180500	98.939	0.17	0.18	98.93	98.939	98.93	36000
1729094100	98.765	-0.18	-0.19	98.92	98.969	98.765	76000
1729007700	98.949	0.14	0.14	98.948	98.949	98.948	8000
1728921300	98.809	0.01	0.01	98.8	98.809	98.8	70000
1728662100	98.8	0.13	0.13	98.75	98.8	98.694	61000
1728575700	98.671	-0.19	-0.19	99.009	99.009	98.671	210000
1728489300	98.86	0.23	0.23	98.858	98.86	98.858	20000
1728402900	98.631	-0.05	-0.05	98.75	98.988	98.631	96000
1728316500	98.681	-0.32	-0.32	98.681	98.681	98.681	13000
1728057300	98.997	0.21	0.21	98.997	98.997	98.997	15000
1727970900	98.79	0.02	0.02	98.7	98.791	98.7	162000
1727884500	98.767	0.16	0.16	98.767	98.767	98.767	20000
1727798100	98.611	-0.16	-0.16	98.77	98.77	98.611	52000
1727711700	98.772	0.23	0.24	98.563	98.772	98.563	170000
1727452500	98.539	0	0.00	98.539	98.539	98.539	0
1727366100	98.539	0.04	0.04	98.539	98.539	98.539	10000
1727279700	98.5	-0.39	-0.40	98.543	98.568	98.5	260000
1727193300	98.891	0.29	0.30	98.601	98.891	98.423	136000
1727106900	98.6	-0.2	-0.20	98.898	98.898	98.6	8000
1726847700	98.798	0.09	0.09	98.798	98.798	98.798	101000
1726761300	98.708	0.06	0.06	98.491	98.708	98.44	100000
1726674900	98.649	-0.09	-0.09	98.65	98.65	98.649	70000
1726588500	98.738	0.06	0.06	98.732	98.738	98.446	126000
1726502100	98.678	0.06	0.06	98.671	98.678	98.5	312000

Eib Tf 0% Mz25 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관