ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Eib Tf 0% Mz25 Eur

Eib Tf 0% Mz25 Eur (986508)

99.572
0.00
(0.00%)
마감 19 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173713290099.5720.050.0599.57299.57299.5725000
173704650099.5260.030.0399.52699.52699.5267000
173696010099.4980.030.0399.49699.599.47656000
173687370099.473-0.03-0.0399.4999.4999.47341000
173678730099.50.040.0499.49199.599.491753000
173652810099.4610.010.0199.46199.46199.46142000
173644170099.45100.0099.45199.45199.4510
173635530099.4510.120.1299.45199.45199.43526000
173626890099.32900.0099.32999.32999.3290
173618250099.32900.0099.32999.32999.3290
173592330099.329-0.25-0.2599.32799.32999.32750000
173583690099.5750.170.1799.74599.74599.43158000
173557770099.402-0.23-0.2399.51999.51999.40166000
173531850099.6330.340.3499.599.63399.567000
173497290099.291-0.16-0.1699.29199.29199.29130000
173471370099.450.260.2699.44999.4599.44925000
173462730099.188-0.1-0.1099.18899.18899.1881000
173454090099.29-0.19-0.1999.72599.72599.297000
173445450099.4790.150.1599.399.47999.318000
173436810099.330.10.1099.3299.3399.32698000
173410890099.226-0.02-0.0299.29599.29599.226367000
173402250099.2500.0099.2599.2599.250
173393610099.250.050.0599.34999.3599.25156000
173384970099.201-0.1-0.1099.28999.2999.201250000
173376330099.2990.050.0599.30299.30299.211210000
173350410099.25-0.17-0.1799.18399.2599.18385000
173341770099.420.250.2599.19199.4299.191165000
173333130099.171-0.13-0.1399.1899.1899.17120000
173324490099.3010.170.1799.17199.30199.17112000
173315850099.134-0.16-0.1699.14599.2799.13435000
173289930099.2890.020.0299.24999.28999.24957000
173281290099.2660.310.3199.26699.26699.2669000
173272650098.961-0.11-0.1299.10199.10198.9618000
173264010099.07500.0099.07599.07599.0750
173255370099.0750.030.0399.07599.07599.07525000
173229450099.041-0.07-0.0799.27999.58899.041273000
173220810099.110.080.0899.199.1199.1135000
173212170099.030.010.0199.09999.09999.0332000
173203530099.02100.0099.07899.12999.021163000
173194890099.02-0.04-0.0499.0299.0299.0212000
173168970099.0600.0099.0699.0699.060
173160330099.060.080.0899.0699.0699.06150000
173151690098.98-0.02-0.0298.98198.98198.9810000
17314305009900.0099999920000
1731344100990.150.1598.94199.07998.941267000
173108490098.851-0.28-0.2899.02999.02998.851110000
173099850099.1290.110.1199.12899.12999.12825000
173091210099.0190.120.1299.01999.01999.01950000
173082570098.901-0.04-0.0498.90198.90198.9013000
173073930098.9400.0098.9498.9498.940
173048010098.940.070.0798.9498.9498.9415000
173039370098.87200.0099.11299.11298.87252000
173030730098.871-0.19-0.1998.87198.87198.87194000
173022090099.0600.0099.0699.0699.060
173013450099.06-0.07-0.0798.90199.0698.851191000
172987170099.130.150.159999.1399100000
172978530098.9800.0098.9898.9898.980
172969890098.980.180.1899.05899.05898.969354000
172961250098.8010.020.0298.80198.80198.80160000
172952610098.781-0.15-0.1598.78798.8398.78145000

최근 히스토리

Delayed Upgrade Clock