Eib Green Tf 0,05% Nv29 Eur【986507】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Eib Green Tf 0,05% Nv29 Eur (986507)

88.80

0.04

(0.05%)

마감 13 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741712100	89.19	0.56	0.63	89.49	89.49	89.19	90000
1741625700	88.63	-0.46	-0.52	88.63	88.63	88.63	171000
1741366500	89.09	0	0.00	89.09	89.09	89.09	0
1741280100	89.09	-0.54	-0.60	89.05	89.09	89.05	26000
1741193700	89.63	-0.78	-0.86	90	90.02	89.63	61000
1741107300	90.41	0	0.00	90.41	90.41	90.41	40000
1741020900	90.41	0.15	0.17	90.41	90.41	90.41	40000
1740761700	90.26	0.36	0.40	90.24	90.28	90.24	232000
1740675300	89.9	0.01	0.01	89.9	89.9	89.9	23000
1740588900	89.89	-0.07	-0.08	89.9	89.96	89.73	245000
1740502500	89.96	0.15	0.17	89.95	89.96	89.65	122000
1740416100	89.81	0.09	0.10	90.25	90.25	89.81	111000
1740156900	89.72	0.36	0.40	89.42	89.72	89.42	290000
1740070500	89.36	-0.03	-0.03	89.4	89.4	89.2	125000
1739984100	89.39	-0.61	-0.68	89.57	89.84	89.39	116000
1739897700	90	0.75	0.84	89.2	90	89.17	110000
1739811300	89.25	-0.14	-0.16	89.08	89.25	89.08	277000
1739552100	89.39	-0.01	-0.01	89.33	89.44	89.27	164000
1739465700	89.4	-0.07	-0.08	89.34	89.49	89.34	197000
1739379300	89.47	-0.15	-0.17	89.49	89.49	89.47	40000
1739292900	89.62	-0.04	-0.04	89.63	89.63	89.62	85000
1739206500	89.66	-0.1	-0.11	89.69	89.69	89.66	60000
1738947300	89.76	0	0.00	89.76	89.76	89.76	0
1738860900	89.76	0.23	0.26	89.75	89.76	89.75	170000
1738774500	89.53	0	0.00	89.53	89.53	89.53	0
1738688100	89.53	0.02	0.02	89.4	89.53	89.4	26000
1738601700	89.51	0.52	0.58	89.39	89.51	89.3	50000
1738342500	88.99	0.16	0.18	88.99	88.99	88.99	95000
1738256100	88.83	0.14	0.16	88.7	88.84	88.7	57000
1738169700	88.69	-0.05	-0.06	88.7	88.71	88.69	51000
1738083300	88.74	0	0.00	88.74	88.74	88.74	0
1737996900	88.74	0.14	0.16	88.76	88.76	88.74	76000
1737737700	88.6	-0.28	-0.32	88.59	88.6	88.59	160000
1737651300	88.88	0.13	0.15	88.88	88.88	88.88	20000
1737564900	88.75	0	0.00	88.75	88.75	88.75	0
1737478500	88.75	-0.2	-0.22	88.75	88.75	88.75	50000
1737392100	88.95	0	0.00	88.95	88.95	88.95	13000
1737132900	88.95	0.33	0.37	88.95	88.95	88.95	22000
1737046500	88.62	-0.13	-0.15	88.46	88.62	88.46	160000
1736960100	88.75	0.11	0.12	88.31	88.75	88.31	260000
1736873700	88.64	0	0.00	88.64	88.64	88.64	0
1736787300	88.64	0	0.00	88.64	88.64	88.64	0
1736528100	88.64	-0.26	-0.29	88.6	88.64	88.6	42000
1736441700	88.9	0	0.00	88.9	88.9	88.9	0
1736355300	88.9	0.03	0.03	88.9	88.9	88.9	25000
1736268900	88.87	0.24	0.27	88.9	88.9	88.87	123000
1736182500	88.63	-0.57	-0.64	89.08	89.08	88.63	300000
1735923300	89.2	-0.14	-0.16	89.2	89.22	89.2	55000
1735836900	89.34	-0.09	-0.10	89.38	89.41	89.34	116000
1735577700	89.43	-0.32	-0.36	89.43	89.43	89.43	75000
1735318500	89.75	0	0.00	89.75	89.75	89.75	0
1734972900	89.75	0.5	0.56	89.68	89.75	89.68	112000
1734713700	89.25	0.12	0.13	89.4	89.4	89.25	16000
1734627300	89.13	-0.72	-0.80	89.13	89.13	89.13	20000
1734540900	89.85	0.18	0.20	89.75	89.85	89.32	112000
1734454500	89.67	-0.05	-0.06	89.63	89.69	89.61	150000
1734368100	89.72	0.22	0.25	89.5	89.72	89.33	175000
1734108900	89.5	-0.5	-0.56	89.62	89.62	89.5	166000
1734022500	90	0	0.00	90	90	90	0

Eib Green Tf 0,05% Nv29 ...

Bnp Paribas Issuance

Xtrackers MSCI EAFE Hedg...

Saber Protocol Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관