기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Btpi Tf 2,4% Mg39 Eur | 985889 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
103.85 | 103.75 | 104.27 | 104.27 | 104.27 |
985889 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
985889 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 6월(6) 2024 | 104.27 | 0.58 | 0.56% | 103.85 | 104.27 | 103.75 | 6,304,000 |
05 6월(6) 2024 | 103.69 | 0.25 | 0.24% | 103.76 | 103.76 | 103.57 | 1,500,000 |
04 6월(6) 2024 | 103.44 | 0.03 | 0.03% | 103.30 | 103.82 | 103.21 | 1,374,000 |
01 6월(6) 2024 | 103.41 | 0.06 | 0.06% | 103.39 | 103.65 | 103.10 | 9,969,000 |
31 5월(5) 2024 | 103.35 | 0.49 | 0.48% | 103.09 | 103.35 | 103.08 | 4,045,000 |
30 5월(5) 2024 | 102.86 | -0.98 | -0.94% | 103.40 | 103.40 | 102.85 | 1,090,000 |
29 5월(5) 2024 | 103.84 | -0.46 | -0.44% | 104.25 | 104.54 | 103.84 | 990,000 |
28 5월(5) 2024 | 104.30 | 0.42 | 0.40% | 104.30 | 104.30 | 104.30 | 4,000 |
25 5월(5) 2024 | 103.88 | -0.39 | -0.37% | 104.14 | 104.14 | 103.80 | 2,182,000 |
24 5월(5) 2024 | 104.27 | -0.27 | -0.26% | 104.27 | 104.27 | 104.27 | 6,000 |
23 5월(5) 2024 | 104.54 | 0.12 | 0.11% | 104.38 | 104.55 | 104.38 | 2,275,000 |
22 5월(5) 2024 | 104.42 | -0.19 | -0.18% | 105.08 | 105.08 | 104.42 | 562,000 |
21 5월(5) 2024 | 104.61 | -0.70 | -0.66% | 104.99 | 104.99 | 104.61 | 2,513,000 |
18 5월(5) 2024 | 105.31 | -0.28 | -0.27% | 105.28 | 105.31 | 105.28 | 35,000 |
17 5월(5) 2024 | 105.59 | -0.11 | -0.10% | 105.71 | 105.71 | 105.59 | 14,000 |
16 5월(5) 2024 | 105.70 | 1.31 | 1.25% | 105.33 | 105.82 | 105.33 | 705,000 |
15 5월(5) 2024 | 104.39 | -0.52 | -0.50% | 104.60 | 104.60 | 104.36 | 1,300,000 |
14 5월(5) 2024 | 104.91 | 0.11 | 0.10% | 104.76 | 104.91 | 104.76 | 13,000 |
11 5월(5) 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 104.80 | 104.80 | 0 |
10 5월(5) 2024 | 104.80 | -0.62 | -0.59% | 105.36 | 105.36 | 104.79 | 2,539,000 |
09 5월(5) 2024 | 105.42 | 0.31 | 0.29% | 105.68 | 105.68 | 104.93 | 10,000 |
08 5월(5) 2024 | 105.11 | -0.19 | -0.18% | 105.63 | 105.93 | 105.11 | 2,210,000 |
07 5월(5) 2024 | 105.30 | 0.23 | 0.22% | 105.71 | 106.13 | 105.30 | 162,000 |