Belgium Tf 3,45% Gn43 Eur【984986】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Belgium Tf 3,45% Gn43 Eur (984986)

95.54

0.63

(0.66%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	95.54	0.63	0.66	95.92	96.13	95.54	67000
1741280100	94.91	-1.39	-1.44	95.42	95.84	94.91	265000
1741193700	96.3	-2.83	-2.85	97.89	97.89	96.3	63000
1741107300	99.13	-0.22	-0.22	99.5	99.5	99	98000
1741020900	99.35	-1.6	-1.58	100.56	100.56	99.25	101000
1740761700	100.95	0.18	0.18	100.95	100.95	100.95	24999
1740675300	100.77	0.8	0.80	101.24	101.24	100.39	59999
1740588900	99.97	0	0.00	99.97	99.97	99.97	0
1740502500	99.97	0	0.00	99.97	99.97	99.97	0
1740416100	99.97	0.05	0.05	100.29	100.29	99.9	154000
1740156900	99.92	0.61	0.61	99.88	99.92	99.86	80000
1740070500	99.31	-0.49	-0.49	99.51	99.51	99.31	33000
1739984100	99.8	-0.7	-0.70	99.84	99.84	99.8	85000
1739897700	100.5	0.07	0.07	100.13	100.5	100.13	81500
1739811300	100.43	-0.65	-0.64	100.43	100.43	100.43	15000
1739552100	101.08	-0.22	-0.22	101.08	101.08	101.08	96000
1739465700	101.3	0	0.00	101.3	101.3	101.3	0
1739379300	101.3	0	0.00	101.3	101.3	101.3	0
1739292900	101.3	0	0.00	101.3	101.3	101.3	0
1739206500	101.3	-1.43	-1.39	101.3	101.3	101.3	1000
1738947300	102.73	0	0.00	102.73	102.73	102.73	0
1738860900	102.73	0	0.00	102.73	102.73	102.73	0
1738774500	102.73	1.93	1.91	101.99	102.73	101.99	320001
1738688100	100.8	-0.1	-0.10	100.9	100.9	100.8	7000
1738601700	100.9	1.2	1.20	101	101	100.9	24000
1738342500	99.7	0.16	0.16	99.33	99.7	99.33	98000
1738256100	99.54	0.54	0.55	99.54	99.54	99.54	10000
1738169700	99	-0.18	-0.18	99.46	99.46	99	78000
1738083300	99.18	0.05	0.05	99.42	99.44	99.18	71100
1737996900	99.13	0.2	0.20	99.95	99.95	99.13	106000
1737737700	98.93	-0.33	-0.33	99.05	99.05	98.93	40000
1737651300	99.26	-0.08	-0.08	99.26	99.26	99.26	200000
1737564900	99.34	0	0.00	99.34	99.34	99.34	0
1737478500	99.34	0	0.00	99.34	99.34	99.34	0
1737392100	99.34	-0.06	-0.06	99.19	99.34	99.19	45000
1737132900	99.4	0.64	0.65	99.51	99.51	99.4	81000
1737046500	98.76	-0.29	-0.29	98.69	98.76	98.42	35948
1736960100	99.05	1.32	1.35	98.05	99.12	98.05	73000
1736873700	97.73	-0.37	-0.38	98	98.04	97.73	49000
1736787300	98.1	-0.38	-0.39	98.3	98.3	97.8	43000
1736528100	98.48	-0.16	-0.16	98.45	98.54	98.23	47000
1736441700	98.64	-0.36	-0.36	98.45	98.85	98.45	114001
1736355300	99	-0.56	-0.56	99.74	99.74	99	11000
1736268900	99.56	-0.44	-0.44	100	100	99.56	83000
1736182500	100	0	0.00	100	100	100	0
1735923300	100	-1.3	-1.28	100.25	100.25	100	12000
1735836900	101.3	0	0.00	101.3	101.3	101.3	0
1735577700	101.3	0	0.00	101.3	101.3	101.3	0
1735318500	101.3	-0.71	-0.70	101.3	101.3	101.3	50000
1734972900	102.01	-2.49	-2.38	102.01	102.01	102.01	50000
1734713700	104.5	0	0.00	104.5	104.5	104.5	0
1734627300	104.5	0	0.00	104.5	104.5	104.5	0
1734540900	104.5	0	0.00	104.5	104.5	104.5	0
1734454500	104.5	0	0.00	104.5	104.5	104.5	0
1734368100	104.5	0	0.00	104.5	104.5	104.5	0
1734108900	104.5	0	0.00	104.5	104.5	104.5	0
1734022500	104.5	1.24	1.20	104.5	104.5	104.5	1000
1733904000	103.26	0	0.00	103.26	103.26	103.26	0
1733817600	103.26	0	0.00	103.26	103.26	103.26	0
1733731200	103.26	0	0.00	103.26	103.26	103.26	0

Belgium Tf 3,45% Gn43 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관