Eu Tf 3,375% Ot38 Eur【983198】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Eu Tf 3,375% Ot38 Eur (983198)

103.60

0.00

(0.00%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732640100	103.6	0	0.00	103.6	103.6	103.6	0
1732553700	103.6	0.32	0.31	103.97	103.98	103.6	515000
1732294500	103.28	0.36	0.35	103.25	103.28	103.25	2202000
1732208100	102.92	-0.11	-0.11	102.83	103.07	102.83	20000
1732121700	103.03	0	0.00	103.03	103.03	103.03	0
1732035300	103.03	0.63	0.62	103.03	103.03	103.03	18000
1731948900	102.4	0	0.00	102.4	102.4	102.4	0
1731689700	102.4	0	0.00	102.4	102.4	102.4	0
1731603300	102.4	0	0.00	102.4	102.4	102.4	0
1731516900	102.4	-0.47	-0.46	102.4	102.4	102.4	15000
1731430500	102.87	0.37	0.36	103.09	103.09	102.87	132000
1731344100	102.5	0.6	0.59	102.55	102.55	102.5	204000
1731084900	101.9	0.81	0.80	101.69	101.9	101.67	395000
1730998500	101.09	-0.74	-0.73	100.69	101.09	100.55	566000
1730912100	101.83	0	0.00	101.83	101.83	101.83	0
1730825700	101.83	-0.31	-0.30	101.62	101.83	101.62	100000
1730739300	102.14	0.49	0.48	101.87	102.16	101.87	32000
1730480100	101.65	0	0.00	101.65	101.65	101.65	0
1730393700	101.65	-0.59	-0.58	101.65	101.65	101.65	10000
1730307300	102.24	-0.06	-0.06	102.24	102.24	102.24	70000
1730220900	102.3	-0.41	-0.40	102.3	102.37	102.3	106000
1730134500	102.71	-0.14	-0.14	102.65	102.71	102.65	12000
1729871700	102.85	0.05	0.05	102.85	102.85	102.85	28000
1729785300	102.8	0.61	0.60	102.5	102.8	102.5	15000
1729698900	102.19	-0.04	-0.04	102.1	102.19	102.1	17000
1729612500	102.23	-0.44	-0.43	102.1	102.23	102.02	265000
1729526100	102.67	-0.4	-0.39	102.77	102.77	102.67	60000
1729266900	103.07	0	0.00	103.07	103.07	103.07	0
1729180500	103.07	-0.15	-0.15	103.07	103.07	103.07	19000
1729094100	103.22	0	0.00	103.22	103.22	103.22	0
1729007700	103.22	0.45	0.44	103.09	103.22	103.09	25000
1728921300	102.77	0.26	0.25	102.77	102.77	102.77	10000
1728662100	102.51	-0.25	-0.24	102.51	102.51	102.51	200000
1728575700	102.76	-0.18	-0.17	102.68	102.76	102.68	29000
1728489300	102.94	0	0.00	102.94	102.94	102.94	0
1728402900	102.94	-0.02	-0.02	102.94	102.94	102.94	50000
1728316500	102.96	-0.92	-0.89	102.94	102.99	102.94	60000
1728057300	103.88	0	0.00	103.88	103.88	103.88	0
1727970900	103.88	0.17	0.16	103.84	103.88	103.84	18000
1727884500	103.71	0	0.00	103.71	103.71	103.71	0
1727798100	103.71	0	0.00	103.71	103.71	103.71	0
1727711700	103.71	-0.04	-0.04	103.43	103.71	103.43	54000
1727452500	103.75	0.47	0.46	103.75	103.75	103.75	150000
1727366100	103.28	-0.08	-0.08	103.56	103.56	103.28	202000
1727279700	103.36	0	0.00	103.36	103.36	103.36	0
1727193300	103.36	0.31	0.30	103.51	103.51	103	27000
1727106900	103.05	-0.38	-0.37	103.05	103.05	103.05	20000
1726847700	103.43	-0.77	-0.74	103.82	103.82	103.43	155000
1726761300	104.2	0	0.00	104.2	104.2	104.2	0
1726674900	104.2	0	0.00	104.2	104.2	104.2	0
1726588500	104.2	0	0.00	104.2	104.2	104.2	0
1726502100	104.2	0	0.00	104.2	104.2	104.2	0
1726242900	104.2	0	0.00	104.2	104.2	104.2	0
1726156500	104.2	0	0.00	104.2	104.2	104.2	0
1726070100	104.2	0	0.00	104.2	104.2	104.2	0
1725983700	104.2	0.65	0.63	104.2	104.2	104.2	100000
1725897300	103.55	-0.8	-0.77	103.55	103.55	103.55	20000
1725638100	104.35	1.87	1.82	104.35	104.35	104.35	100000
1725551700	102.48	0	0.00	102.48	102.48	102.48	0
1725465300	102.48	0	0.00	102.48	102.48	102.48	0
1725378900	102.48	0	0.00	102.48	102.48	102.48	0
1725292500	102.48	-0.91	-0.88	102.48	102.48	102.48	15000
1725033300	103.39	0	0.00	103.39	103.39	103.39	0
1724946900	103.39	0	0.00	103.39	103.39	103.39	0
1724860500	103.39	0.59	0.57	103.39	103.39	103.39	50000
1724774100	102.8	-0.8	-0.77	103.44	103.44	102.8	22000

Eu Tf 3,375% Ot38 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관