Aiib Tf 40% Ap25 Try【982778】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Aiib Tf 40% Ap25 Try (982778)

100.10

0.14

( 0.14% )

업데이트: 00:37:36

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	99.96	0.46	0.46	99.7	99.96	99.6	7040000
1737046500	99.499	0.05	0.05	99.45	99.5	99.399	3600000
1736960100	99.45	0.38	0.38	98.99	99.45	98.5	2080000
1736873700	99.072	0.27	0.28	98.55	99.074	98.55	3920000
1736787300	98.799	0.25	0.25	99.1	99.1	97.92	8860000
1736528100	98.55	-0.15	-0.15	99.33	99.33	98.5	3440000
1736441700	98.7	-0.49	-0.49	99.19	99.44	98.7	3280000
1736355300	99.19	0.02	0.02	99.473	99.473	98.9	2620000
1736268900	99.17	0.19	0.19	98.6	99.45	98.6	7580000
1736182500	98.98	0.1	0.10	99.049	99.049	98.6	600000
1735923300	98.879	0.28	0.28	98.6	98.94	98.02	6440000
1735836900	98.6	0.03	0.03	99.007	99.007	97.25	28160000
1735577700	98.57	0.28	0.28	98.55	98.63	98.2	4880000
1735318500	98.29	1.29	1.33	98.45	98.45	97.5	2480000
1734972900	96.998	0.3	0.31	97	97	96.998	2160000
1734713700	96.7	0.7	0.73	96.79	96.79	96	2080000
1734627300	96	-0.25	-0.26	96.25	96.25	96	2420000
1734540900	96.25	-0.25	-0.26	96.5	96.5	96.2	6000000
1734454500	96.5	-0.4	-0.41	96.8	96.85	96.5	2200000
1734368100	96.9	0.5	0.52	96.3	96.95	96.2	2840000
1734108900	96.4	-0.1	-0.10	96.5	96.5	96.38	1240000
1734022500	96.5	-0.41	-0.42	96.2	97.05	96	5700000
1733936100	96.906	0.11	0.11	96.82	96.95	96.75	7920000
1733849700	96.8	0	0.00	97.3	97.3	96.7	9900000
1733763300	96.8	0	0.00	97.056	97.229	96.79	14580000
1733504100	96.8	-0.05	-0.05	96.86	96.9	96.799	4240000
1733417700	96.85	0.05	0.05	97.09	97.09	96.7	8700000
1733331300	96.8	-0.3	-0.31	97.239	97.239	96.75	4480000
1733244900	97.1	0	0.00	97.11	97.11	96.6	3160000
1733158500	97.1	0.1	0.10	97.3	97.44	97	9480000
1732899300	97	0.5	0.52	96.5	97	96.5	8120000
1732812900	96.5	-0.29	-0.30	96.65	96.65	96.1	8660000
1732726500	96.79	0.14	0.14	96.943	96.943	95.901	1840000
1732640100	96.65	-0.33	-0.34	97.268	97.268	96.59	2120000
1732553700	96.98	0.73	0.76	97.09	97.09	96.75	2420000
1732294500	96.25	-0.11	-0.12	96.79	96.79	96	3900000
1732208100	96.362	0.36	0.38	95.9	96.362	95.5	7300000
1732121700	96	0.4	0.42	96.5	96.5	95.8	3460000
1732035300	95.6	-1.5	-1.54	97.09	97.09	95.5	24580000
1731948900	97.1	-0.32	-0.33	97.74	97.74	96.8	2220000
1731689700	97.42	-0.08	-0.08	97.41	97.42	97.08	1840000
1731603300	97.5	0.33	0.34	97.6	97.6	97.011	5740000
1731516900	97.169	-1.01	-1.03	98.1	98.1	97.169	6200000
1731430500	98.18	0.4	0.41	96.86	98.18	96.86	8660000
1731344100	97.78	0.89	0.92	97.3	97.8	96.96	4660000
1731084900	96.889	0.24	0.25	96.889	96.889	96.25	540000
1730998500	96.649	0.45	0.47	96.99	96.99	95.85	3380000
1730912100	96.2	-0.72	-0.74	97.04	97.04	96	4500000
1730825700	96.922	0.13	0.14	96.79	96.922	96.4	740000
1730739300	96.79	0.29	0.30	95.78	96.79	95.5	3660000
1730480100	96.499	0.52	0.54	96.284	96.499	96.251	540000
1730393700	95.98	-0.52	-0.54	96.681	96.681	95.98	3600000
1730307300	96.5	-0.1	-0.10	95.78	96.9	95.78	25520000
1730220900	96.6	0.09	0.09	96.53	96.645	96.1	5760000
1730134500	96.51	0.31	0.32	96.8	96.8	96.421	1820000
1729871700	96.199	0	0.00	96.1	96.301	96.05	2960000
1729785300	96.197	-0.09	-0.10	97	97	96	4840000
1729698900	96.29	0.16	0.17	96.4	96.4	96.05	2840000
1729612500	96.13	-0.27	-0.28	97.1	97.1	96.13	7160000
1729526100	96.4	0.15	0.16	97.125	97.125	96.4	2640000

Aiib Tf 40% Ap25 Try

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관