Aiib Tf 40% Ap25 Try【982778】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Aiib Tf 40% Ap25 Try (982778)

99.40

0.41

( 0.41% )

업데이트: 16:51:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	98.689	-0.81	-0.82	98.848	99.3	98.689	2220000
1744300500	99.5	0.6	0.61	99.75	99.75	98.8	4160000
1744214100	98.9	-0.1	-0.10	99.32	99.32	98.9	180000
1744127700	98.999	0.84	0.86	98.453	98.999	98	6340000
1744041300	98.154	-0.45	-0.46	98.49	99	98.01	7120000
1743782100	98.603	-1.5	-1.49	99	99	98.603	1140000
1743695700	100.099	0.67	0.67	99.804	100.099	98.58	2340000
1743609300	99.428	0.23	0.23	99.449	99.449	99.428	1160000
1743522900	99.2	0.11	0.11	98.999	99.2	98.999	3160000
1743436500	99.09	0.39	0.40	98.6	99.09	98	5260000
1743180900	98.699	1.9	1.96	98	98.933	97.77	3920000
1743094500	96.8	-0.24	-0.25	98	98.07	96.8	8260000
1743008100	97.04	-0.96	-0.98	97.316	97.78	97.04	7920000
1742921700	97.999	2.1	2.19	96.951	97.999	96.951	6800000
1742835300	95.9	-0.1	-0.10	96.6	96.6	95.7	3740000
1742576100	96	-1.9	-1.94	98.478	98.478	96	1400000
1742489700	97.9	-0.43	-0.44	99.2	99.2	97.9	2260000
1742403300	98.332	-1.15	-1.16	98.566	99.163	97.7	11660000
1742316900	99.483	0.05	0.05	99.429	99.536	99.22	900000
1742230500	99.433	0.05	0.05	98.946	99.451	98.946	780000
1741971300	99.379	-0.16	-0.16	99.25	99.379	99.036	260000
1741884900	99.537	-0.02	-0.02	98.915	99.726	98.914	2000000
1741798500	99.556	0.51	0.51	99.05	99.556	99.05	1240000
1741712100	99.05	0	0.00	99.1	99.385	99.05	2720000
1741625700	99.05	-0.27	-0.27	99	99.531	99	2920000
1741366500	99.318	0.43	0.43	98.802	99.699	98.7	8500000
1741280100	98.892	-0.14	-0.14	99.013	99.699	98.892	6180000
1741193700	99.034	-0.82	-0.82	99.999	99.999	99.034	15280000
1741107300	99.849	0.05	0.05	100.94	100.94	99.3	1120000
1741020900	99.799	-0.04	-0.04	99.45	99.799	99.4	1700000
1740761700	99.835	0.78	0.79	100	100	99.069	660000
1740675300	99.05	-0.88	-0.88	99.98	99.98	99.05	1680000
1740588900	99.934	0.3	0.31	100	100	99.2	3040000
1740502500	99.629	-0.01	-0.01	99.9	99.999	99.45	920000
1740416100	99.64	-0.36	-0.36	99.302	99.989	99.302	2260000
1740156900	99.999	0	0.00	100	100	99.48	2160000
1740070500	99.999	0.44	0.44	99.8	99.999	99.601	1960000
1739984100	99.561	-0.04	-0.04	100.149	100.149	99.561	1240000
1739897700	99.6	-0.25	-0.25	99.656	99.656	99.553	620000
1739811300	99.846	-0.65	-0.65	101.49	101.49	99.749	2420000
1739552100	100.5	-0.49	-0.49	101.5	101.5	99.767	2000000
1739465700	100.99	0.36	0.36	100.5	100.99	100.5	140000
1739379300	100.63	0.14	0.14	100.299	100.63	100.299	600000
1739292900	100.49	-0.2	-0.20	100.59	100.59	99.427	1940000
1739206500	100.69	0.09	0.09	100.7	100.7	99.546	4200000
1738947300	100.6	-0.11	-0.11	100.621	100.926	100.578	1020000
1738860900	100.712	0.31	0.31	100.4	101	100.4	1760000
1738774500	100.399	0.4	0.40	99.5	100.999	99.5	4540000
1738688100	100	0	0.00	99	100	99	3840000
1738601700	100	-0.3	-0.30	100.021	100.144	100	2640000
1738342500	100.301	-0.2	-0.20	100.6	100.96	100.301	2260000
1738256100	100.5	0.2	0.20	100.969	100.969	100.5	2520000
1738169700	100.3	0.2	0.20	101	101	100.3	2380000
1738083300	100.1	0.1	0.10	100.699	100.699	100.1	1120000
1737996900	100	-1	-0.99	101.39	101.39	100	19180000
1737737700	101	0.4	0.40	100.7	101	99.947	15760000
1737651300	100.6	-0.3	-0.30	100.9	100.9	100	3340000
1737564900	100.9	0	0.00	100.9	100.9	100.9	0
1737478500	100.9	0.75	0.75	100.649	101	100	40080000
1737392100	100.15	0.19	0.19	99	100.199	99	4940000
1737132900	99.96	0.46	0.46	99.7	99.96	99.6	7040000
1737046500	99.499	0.05	0.05	99.45	99.5	99.399	3600000
1736960100	99.45	0.38	0.38	98.99	99.45	98.5	2080000
1736873700	99.072	0.27	0.28	98.55	99.074	98.55	3920000

Aiib Tf 40% Ap25 Try

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관