Oat Tf 2,75% Fb29 Eur【982294】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Oat Tf 2,75% Fb29 Eur (982294)

101.08

0.00

(0.00%)

마감 03 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	101.08	-0.01	-0.01	101.24	101.24	101.08	103000
1740675300	101.09	0.11	0.11	100.93	101.21	100.88	301000
1740588900	100.98	0.08	0.08	100.86	101.05	100.86	426000
1740502500	100.9	0.05	0.05	100.85	100.94	100.85	137000
1740416100	100.85	0.12	0.12	100.73	100.85	100.73	247000
1740156900	100.73	0.29	0.29	100.62	100.77	100.62	125000
1740070500	100.44	-0.08	-0.08	100.4	100.63	100.4	274000
1739984100	100.52	-0.2	-0.20	100.54	100.54	100.45	262000
1739897700	100.72	0.01	0.01	100.64	100.72	100.57	127000
1739811300	100.71	-0.05	-0.05	100.76	100.76	100.71	29000
1739552100	100.76	-0.05	-0.05	100.86	100.86	100.76	312000
1739465700	100.81	0.28	0.28	100.81	100.81	100.81	10000
1739379300	100.53	-0.19	-0.19	100.69	100.69	100.53	37000
1739292900	100.72	-0.23	-0.23	100.77	100.78	100.72	93000
1739206500	100.95	-0.1	-0.10	100.96	100.97	100.9	426000
1738947300	101.05	0.08	0.08	101	101.05	100.8	132000
1738860900	100.97	-0.04	-0.04	100.8	100.97	100.8	256000
1738774500	101.01	0.14	0.14	100.87	101.06	100.87	150000
1738688100	100.87	-0.03	-0.03	100.89	100.89	100.73	133000
1738601700	100.9	0.28	0.28	100.94	100.94	100.75	290000
1738342500	100.62	0.32	0.32	100.32	100.62	100.32	199000
1738256100	100.3	0.22	0.22	100.15	100.3	100.15	378000
1738169700	100.08	-0.05	-0.05	100.38	100.38	99.99	187000
1738083300	100.13	-0.25	-0.25	100.15	100.17	100.12	398000
1737996900	100.38	0.34	0.34	100.22	100.38	100.07	45000
1737737700	100.04	-0.01	-0.01	100.03	100.04	99.9	235000
1737651300	100.05	-0.15	-0.15	100.2	100.2	100.05	145000
1737564900	100.2	0	0.00	100.34	100.34	100.2	232000
1737478500	100.2	0.08	0.08	100.24	100.24	100.11	48000
1737392100	100.12	0	0.00	100.12	100.12	100	153000
1737132900	100.12	0.18	0.18	100.12	100.28	100.12	150000
1737046500	99.94	-0.04	-0.04	99.9	99.94	99.83	93000
1736960100	99.98	0.38	0.38	99.89	99.98	99.58	345000
1736873700	99.6	-0.02	-0.02	99.68	99.68	99.5	182000
1736787300	99.62	-0.16	-0.16	99.75	99.75	99.47	195000
1736528100	99.78	-0.12	-0.12	99.76	99.8	99.69	376000
1736441700	99.9	-0.2	-0.20	99.9	100.08	99.78	199000
1736355300	100.1	0.08	0.08	100.11	100.11	99.99	200000
1736268900	100.02	-0.13	-0.13	100.4	100.4	100.02	115000
1736182500	100.15	-0.06	-0.06	100.15	100.21	100	74000
1735923300	100.21	-0.26	-0.26	100.26	100.35	100.11	46000
1735836900	100.47	-0.2	-0.20	100.67	100.78	100.47	200000
1735577700	100.67	0.3	0.30	100.66	100.67	100.55	29000
1735318500	100.37	-0.4	-0.40	100.73	100.73	100.36	565000
1734972900	100.77	-0.14	-0.14	100.77	100.77	100.77	35000
1734713700	100.91	0.25	0.25	101.06	101.06	100.88	180000
1734627300	100.66	-0.26	-0.26	100.75	100.79	100.66	200000
1734540900	100.92	0.07	0.07	100.92	100.92	100.92	15000
1734454500	100.85	-0.15	-0.15	100.99	101.03	100.84	187000
1734368100	101	0.03	0.03	100.97	101	100.97	460000
1734108900	100.97	-0.29	-0.29	101.11	101.14	100.97	79000
1734022500	101.26	-0.27	-0.27	101.43	101.44	101.26	29000
1733936100	101.53	0.01	0.01	101.45	101.53	101.45	53000
1733849700	101.52	0.17	0.17	101.45	101.52	101.45	19000
1733763300	101.35	0.03	0.03	101.37	101.4	101.35	184000
1733504100	101.32	0.09	0.09	101.12	101.45	101.12	155000
1733417700	101.23	0.14	0.14	101.48	101.48	101.19	24000
1733331300	101.09	-0.13	-0.13	101.36	101.36	101.09	491000
1733244900	101.22	-0.04	-0.04	101.2	101.3	101.2	170000

Oat Tf 2,75% Fb29 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관