Austria Tf 3,15% Ot53 Eur【982293】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Austria Tf 3,15% Ot53 Eur (982293)

102.80

0.61

( 0.60% )

업데이트: 21:46:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	102.19	0.37	0.36	101.68	102.39	101.68	209000
1732208100	101.82	-0.28	-0.27	101.85	101.85	101.39	294000
1732121700	102.1	0	0.00	102.1	102.1	102.1	0
1732035300	102.1	0.99	0.98	101.11	102.65	101.11	403000
1731948900	101.11	-0.17	-0.17	101.61	101.61	101.11	8000
1731689700	101.28	0.17	0.17	101	101.55	100.82	1481000
1731603300	101.11	0.61	0.61	100.85	101.11	100.83	58000
1731516900	100.5	-1.08	-1.06	100.5	100.5	100.5	10000
1731430500	101.58	0.78	0.77	100.91	101.58	100.91	265000
1731344100	100.8	0.61	0.61	100.4	100.99	100.4	112000
1731084900	100.19	1.48	1.50	99.2	100.19	99.2	281000
1730998500	98.71	-0.87	-0.87	99.01	99.01	97.8	220000
1730912100	99.58	-0.31	-0.31	99.7	99.7	99.04	83000
1730825700	99.89	-0.4	-0.40	100.07	100.07	99.75	190000
1730739300	100.29	0.7	0.70	99.11	100.29	99.11	722000
1730480100	99.59	0.04	0.04	99.5	100.16	99.31	313000
1730393700	99.55	-0.15	-0.15	99.34	99.8	98.88	1618000
1730307300	99.7	0.01	0.01	100.26	100.45	99.43	433000
1730220900	99.69	-0.57	-0.57	99.46	99.94	99.41	199000
1730134500	100.26	-0.07	-0.07	99.16	100.48	99.16	425000
1729871700	100.33	0.02	0.02	100.55	100.66	100.2	516000
1729785300	100.31	1.45	1.47	99.47	100.31	99.47	84000
1729698900	98.86	-0.72	-0.72	99.25	99.26	98.86	374000
1729612500	99.58	-0.28	-0.28	99.29	100.01	99.15	588000
1729526100	99.86	-1.23	-1.22	101.12	101.12	99.86	342000
1729266900	101.09	-0.06	-0.06	100.78	101.09	100.78	168000
1729180500	101.15	-0.8	-0.78	101.54	101.54	101.15	307000
1729094100	101.95	0.73	0.72	101.4	101.95	101.26	65000
1729007700	101.22	1.08	1.08	100.9	101.28	100.9	145000
1728921300	100.14	-0.08	-0.08	100.67	100.67	100	108000
1728662100	100.22	-0.09	-0.09	100.38	100.38	99.87	241000
1728575700	100.31	-0.17	-0.17	100.15	100.56	100.13	51000
1728489300	100.48	0	0.00	100.48	100.48	100.48	0
1728402900	100.48	0.08	0.08	100.83	100.83	100.29	55000
1728316500	100.4	-0.58	-0.57	100.91	100.91	100.4	67000
1728057300	100.98	-0.22	-0.22	100.98	100.98	100.98	3000
1727970900	101.2	-1.27	-1.24	101.89	101.89	101.2	95000
1727884500	102.47	-1.3	-1.25	102.47	102.47	102.47	3000
1727798100	103.77	1.93	1.90	102.38	103.77	102.38	56000
1727711700	101.84	-0.01	-0.01	101.84	101.84	101.84	3000
1727452500	101.85	1.27	1.26	101.85	101.85	101.85	40000
1727366100	100.58	-1.05	-1.03	101.26	101.26	100.56	62000
1727279700	101.63	0.63	0.62	101.63	101.63	101.63	20000
1727193300	101	0.01	0.01	101	101	101	4000
1727106900	100.99	0.23	0.23	101	101	100.6	30000
1726847700	100.76	-0.16	-0.16	100.82	100.82	100.16	10000
1726761300	100.92	-0.58	-0.57	101.1	101.1	100.53	71000
1726674900	101.5	-1.29	-1.25	101.7	101.7	101.5	75000
1726588500	102.79	0.19	0.19	103.26	103.31	102.79	30000
1726502100	102.6	-0.16	-0.16	101.99	102.6	101.99	16000
1726242900	102.76	0	0.00	102.76	102.76	102.76	0
1726156500	102.76	-0.44	-0.43	102.69	102.76	102.49	104000
1726070100	103.2	1.29	1.27	103.08	103.2	102.9	46000
1725983700	101.91	0	0.00	101.91	101.91	101.91	0
1725897300	101.91	-0.19	-0.19	101.5	101.91	101.5	14000
1725638100	102.1	0.3	0.29	102.02	102.1	102.02	325000
1725551700	101.8	0.33	0.33	101.25	101.8	101.25	27000
1725465300	101.47	1.47	1.47	101.47	101.47	101.47	50000
1725378900	100	0.6	0.60	99.77	100	99.6	38000
1725292500	99.4	-1.45	-1.44	99.44	99.45	99.22	188000
1725033300	100.85	0.4	0.40	100.22	100.85	100.22	12000
1724946900	100.45	-0.15	-0.15	100.97	100.97	100.45	17000
1724860500	100.6	0.4	0.40	100.6	100.6	100.6	49000
1724774100	100.2	-1.47	-1.45	100.61	100.61	100	113000
1724687700	101.67	-0.12	-0.12	101.53	101.67	101.53	2000

Austria Tf 3,15% Ot53 Eur

Investec Bnk 24

Special Corporate Govern...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관