Hungary Tf 1,5% Ap26 Huf【981754】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Hungary Tf 1,5% Ap26 Huf (981754)

93.10

0.00

( 0.00% )

업데이트: 23:34:29

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739465700	93.1	0	0.00	93.1	93.1	93.1	0
1739379300	93.1	-1.9	-2.00	94.16	94.16	93.1	6000000
1739292900	95	0	0.00	95	95	95	0
1739206500	95	0	0.00	95	95	95	0
1738947300	95	0	0.00	95	95	95	0
1738860900	95	0	0.00	95	95	95	0
1738774500	95	0	0.00	95	95	95	0
1738688100	95	0	0.00	95	95	95	0
1738601700	95	0	0.00	95	95	95	0
1738342500	95	0	0.00	95	95	95	0
1738256100	95	0	0.00	95	95	95	0
1738169700	95	0	0.00	95	95	95	0
1738083300	95	0	0.00	95	95	95	0
1737996900	95	0	0.00	95	95	95	0
1737737700	95	0	0.00	95	95	95	0
1737651300	95	0	0.00	95	95	95	0
1737564900	95	0	0.00	95	95	95	0
1737478500	95	1.1	1.17	95	95	95	12000000
1737392100	93.9	0	0.00	93.9	93.9	93.9	0
1737132900	93.9	0	0.00	93.9	93.9	93.9	0
1737046500	93.9	0	0.00	93.9	93.9	93.9	0
1736960100	93.9	0	0.00	93.9	93.9	93.9	0
1736873700	93.9	0	0.00	93.9	93.9	93.9	0
1736787300	93.9	0	0.00	93.9	93.9	93.9	0
1736528100	93.9	0	0.00	93.9	93.9	93.9	0
1736441700	93.9	0	0.00	93.9	93.9	93.9	0
1736355300	93.9	0	0.00	93.9	93.9	93.9	0
1736268900	93.9	-1.1	-1.16	93.9	93.9	93.9	2500000
1736182500	95	0	0.00	95	95	95	0
1735923300	95	0	0.00	95	95	95	0
1735836900	95	0	0.00	95	95	95	0
1735577700	95	0	0.00	95	95	95	0
1735318500	95	0	0.00	95	95	95	0
1734972900	95	0	0.00	95	95	95	0
1734713700	95	0	0.00	95	95	95	0
1734627300	95	0	0.00	95	95	95	0
1734540900	95	0	0.00	95	95	95	0
1734454500	95	0	0.00	95	95	95	0
1734368100	95	0	0.00	95	95	95	0
1734108900	95	0	0.00	95	95	95	0
1734022500	95	0	0.00	95	95	95	0
1733936100	95	0	0.00	95	95	95	0
1733849700	95	0	0.00	95	95	95	0
1733763300	95	0	0.00	95	95	95	0
1733504100	95	0	0.00	95	95	95	0
1733417700	95	-0.07	-0.07	95	95	95	7000000
1733331300	95.07	0	0.00	95.07	95.07	95.07	0
1733244900	95.07	0	0.00	95.07	95.07	95.07	0
1733158500	95.07	0	0.00	95.07	95.07	95.07	0
1732899300	95.07	0	0.00	95.07	95.07	95.07	0
1732812900	95.07	0	0.00	95.07	95.07	95.07	0
1732726500	95.07	0	0.00	95.07	95.07	95.07	0
1732640100	95.07	0	0.00	95.07	95.07	95.07	0
1732553700	95.07	0	0.00	95.07	95.07	95.07	0
1732294500	95.07	1.84	1.97	95.07	95.07	95.07	2000000
1732176000	93.23	0	0.00	93.23	93.23	93.23	0
1732089600	93.23	0	0.00	93.23	93.23	93.23	0
1732003200	93.23	0	0.00	93.23	93.23	93.23	0
1731916800	93.23	0	0.00	93.23	93.23	93.23	0
1731657600	93.23	0	0.00	93.23	93.23	93.23	0
1731571200	93.23	0	0.00	93.23	93.23	93.23	0

Hungary Tf 1,5% Ap26 Huf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관