Netherlands Tf 2,5% Ge30 Eur【981070】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Netherlands Tf 2,5% Ge30 Eur (981070)
Netherlands Tf 2,5% Ge30 Eur (981070) 과거

Netherlands Tf 2,5% Ge30 Eur (981070)

101.57

0.00

(0.00%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	101.57	0.6	0.59	101.57	101.57	101.57	15000
1732208100	100.97	-1	-0.98	101.11	101.11	100.97	57000
1732121700	101.97	1.31	1.30	101.96	101.97	101.96	19000
1732035300	100.66	0	0.00	100.66	100.66	100.66	0
1731948900	100.66	0	0.00	100.66	100.66	100.66	0
1731689700	100.66	-0.14	-0.14	100.89	101.06	100.66	13000
1731603300	100.8	0	0.00	100.8	100.8	100.8	0
1731516900	100.8	0.08	0.08	100.8	100.8	100.8	1000
1731430500	100.72	0	0.00	100.72	100.72	100.72	0
1731344100	100.72	-0.06	-0.06	100.72	100.72	100.72	2000
1731084900	100.78	0.49	0.49	100.51	100.78	100.51	88000
1730998500	100.29	-0.06	-0.06	100.28	100.29	100.28	128000
1730912100	100.35	0.08	0.08	100.97	100.97	100.35	11000
1730825700	100.27	-0.06	-0.06	100.23	100.27	100.23	11000
1730739300	100.33	-0.23	-0.23	100.48	100.48	100.33	53000
1730480100	100.56	0	0.00	100.56	100.56	100.56	0
1730393700	100.56	-0.39	-0.39	100.52	100.56	100.05	80000
1730303700	100.95	0	0.00	100.95	100.95	100.95	0
1730217300	100.95	0	0.00	100.95	100.95	100.95	0
1730130900	100.95	0	0.00	100.95	100.95	100.95	0
1729871700	100.95	0	0.00	100.95	100.95	100.95	0
1729785300	100.95	0	0.00	100.95	100.95	100.95	0
1729698900	100.95	0	0.00	100.95	100.95	100.95	0
1729612500	100.95	-0.55	-0.54	100.81	100.95	100.81	17000
1729526100	101.5	-0.3	-0.29	102.49	102.49	101.5	15000
1729266900	101.8	0	0.00	101.8	101.8	101.8	0
1729180500	101.8	0.31	0.31	102.07	102.3	101.8	62000
1729094100	101.49	0.37	0.37	101.31	101.49	101.31	12000
1729007700	101.12	0.33	0.33	101.12	101.12	101.12	9000
1728921300	100.79	0.12	0.12	100.9	100.9	100.79	16000
1728662100	100.67	-0.19	-0.19	100.67	100.67	100.67	5000
1728575700	100.86	0	0.00	100.86	100.86	100.86	0
1728489300	100.86	-0.16	-0.16	100.91	100.91	100.86	25000
1728402900	101.02	0.01	0.01	101.02	101.02	101.02	20000
1728316500	101.01	-0.1	-0.10	101.01	101.01	101.01	3000
1728057300	101.11	-0.67	-0.66	101.72	101.72	101.11	26000
1727970900	101.78	0.94	0.93	101.78	101.78	101.78	5000
1727884500	100.84	0	0.00	100.84	100.84	100.84	0
1727798100	100.84	0	0.00	100.84	100.84	100.84	0
1727711700	100.84	-0.6	-0.59	101.64	101.64	100.84	21000
1727452500	101.44	0	0.00	101.44	101.44	101.44	0
1727366100	101.44	0	0.00	101.44	101.44	101.44	0
1727279700	101.44	0	0.00	101.44	101.44	101.44	0
1727193300	101.44	0	0.00	101.44	101.44	101.44	0
1727106900	101.44	-0.09	-0.09	102.61	102.61	101.44	36000
1726847700	101.53	0	0.00	101.53	101.53	101.53	0
1726761300	101.53	-0.08	-0.08	101.32	101.53	101.32	24000
1726674900	101.61	0	0.00	101.61	101.61	101.61	0
1726588500	101.61	0.21	0.21	101.61	101.61	101.61	7000
1726502100	101.4	-0.29	-0.29	101.4	101.4	101.4	15000
1726242900	101.69	0	0.00	101.69	101.69	101.69	0
1726156500	101.69	0	0.00	101.69	101.69	101.69	0
1726070100	101.69	0.2	0.20	101.53	101.69	101.53	13000
1725983700	101.49	0.23	0.23	101.49	101.49	101.49	10000
1725897300	101.26	0	0.00	101.26	101.26	101.26	0
1725638100	101.26	0	0.00	101.26	101.26	101.26	0
1725551700	101.26	0.91	0.91	101.26	101.26	101.26	20000
1725465300	100.35	0	0.00	100.35	100.35	100.35	0
1725378900	100.35	-0.08	-0.08	100.65	100.65	100.35	55000
1725292500	100.43	-0.34	-0.34	100.43	100.43	100.43	2000
1725033300	100.77	-0.12	-0.12	100.77	100.77	100.77	1000
1724946900	100.89	0	0.00	100.89	100.89	100.89	0
1724860500	100.89	0	0.00	100.89	100.89	100.89	0
1724774100	100.89	0	0.00	100.89	100.89	100.89	0
1724687700	100.89	-0.04	-0.04	100.8	101.05	100.7	71000

Netherlands Tf 2,5% Ge30...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관