Intsanpaolo Tf 5,6% Ap25 Nzd【980750】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Intsanpaolo Tf 5,6% Ap25 Nzd (980750)
Intsanpaolo Tf 5,6% Ap25 Nzd (980750) 과거

Intsanpaolo Tf 5,6% Ap25 Nzd (980750)

100.31

0.00

(0.00%)

마감 02 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735577700	100.31	0	0.00	100.31	100.31	100.31	0
1735318500	100.31	-0.01	-0.01	100.31	100.31	100.31	16000
1734972900	100.324	0	0.00	100.324	100.324	100.324	0
1734713700	100.324	-0.03	-0.03	100.324	100.324	100.324	2000
1734627300	100.35	0	0.00	100.35	100.35	100.35	0
1734540900	100.35	0	0.00	100.35	100.35	100.35	0
1734454500	100.35	0	0.00	100.35	100.35	100.35	0
1734368100	100.35	0	0.00	100.35	100.35	100.35	0
1734108900	100.35	0	0.00	100.35	100.35	100.35	0
1734022500	100.35	0	0.00	100.35	100.35	100.35	0
1733936100	100.35	0	0.00	100.35	100.35	100.35	0
1733849700	100.35	0	0.00	100.35	100.35	100.35	0
1733763300	100.35	0	0.00	100.35	100.35	100.35	0
1733504100	100.35	-0.25	-0.25	100.35	100.35	100.35	8000
1733417700	100.6	0.24	0.24	100.6	100.6	100.6	12000
1733331300	100.357	0	0.00	100.357	100.357	100.357	0
1733244900	100.357	-0.01	-0.01	100.357	100.357	100.357	4000
1733158500	100.368	0	0.00	100.368	100.368	100.368	0
1732899300	100.368	0	0.00	100.368	100.368	100.368	0
1732812900	100.368	0	0.00	100.368	100.368	100.368	0
1732726500	100.368	0	0.00	100.368	100.368	100.368	0
1732640100	100.368	-0.05	-0.05	100.42	100.42	100.368	156000
1732553700	100.42	0	0.00	100.42	100.42	100.42	6000
1732294500	100.42	-0.08	-0.08	100.42	100.42	100.42	6000
1732208100	100.5	0	0.00	100.5	100.5	100.5	0
1732121700	100.5	0.08	0.08	101	101	100.5	16000
1732035300	100.42	0	0.00	100.42	100.42	100.42	4000
1731948900	100.42	-0.01	-0.01	100.43	100.43	100.42	12000
1731689700	100.43	0	0.00	100.43	100.43	100.43	4000
1731603300	100.43	0	0.00	100.43	100.43	100.43	0
1731516900	100.43	0	0.00	100.43	100.43	100.43	0
1731430500	100.43	0	0.00	100.43	100.43	100.43	0
1731344100	100.43	0	0.00	100.43	100.43	100.43	0
1731084900	100.43	0	0.00	100.43	100.43	100.43	0
1730998500	100.43	0	0.00	100.43	100.43	100.43	0
1730912100	100.43	-0.37	-0.37	100.43	100.43	100.43	4000
1730822100	100.8	0	0.00	100.8	100.8	100.8	0
1730735700	100.8	0	0.00	100.8	100.8	100.8	0
1730476500	100.8	0	0.00	100.8	100.8	100.8	0
1730390100	100.8	0	0.00	100.8	100.8	100.8	0
1730303700	100.8	0	0.00	100.8	100.8	100.8	0
1730217300	100.8	0	0.00	100.8	100.8	100.8	0
1730130900	100.8	0	0.00	100.8	100.8	100.8	0
1729871700	100.8	0	0.00	100.8	100.8	100.8	0
1729785300	100.8	0	0.00	100.8	100.8	100.8	0
1729698900	100.8	0	0.00	100.8	100.8	100.8	0
1729612500	100.8	-2.2	-2.13	100.031	101	100.03	46000
1729526100	102.999	1.5	1.48	102.999	102.999	102.999	2000
1729266900	101.499	0.02	0.02	101.299	101.499	101.299	140000
1729180500	101.479	1.49	1.49	100.02	101.479	100.02	8000
1729094100	99.99	0	0.00	99.99	99.99	99.99	0
1729007700	99.99	-1.51	-1.49	99.99	99.99	99.99	4000
1728921300	101.498	0	0.00	101.498	101.498	101.498	0
1728662100	101.498	0	0.00	101.498	101.498	101.498	0
1728575700	101.498	0.6	0.59	100	101.498	99.99	104000
1728489300	100.9	0	0.00	100.9	100.9	100.9	0
1728402900	100.9	0.4	0.40	100.5	100.9	100.5	14000
1728316500	100.5	-0.5	-0.50	100.5	100.5	100.5	22000
1728057300	101	0	0.00	101	101	101	0
1727970900	101	0	0.00	101	101	101	0
1727884500	101	-1.9	-1.85	99.991	101	99.991	26000

Intsanpaolo Tf 5,6% Ap25...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관