Btp Tf 3,7% Gn30 Eur【980430】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Btp Tf 3,7% Gn30 Eur (980430)

103.95

0.17

( 0.16% )

업데이트: 16:50:26

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	103.82	0.07	0.07	103.79	103.88	103.6	1753000
1744300500	103.75	0.08	0.08	103.5	103.79	103.5	1051000
1744214100	103.67	0.06	0.06	103.35	103.7	103.35	4618000
1744127700	103.61	-0.17	-0.16	103.82	103.95	103.54	13836000
1744041300	103.78	-0.25	-0.24	104.13	104.25	103.76	13511000
1743782100	104.03	0.2	0.19	104	104.25	103.99	21752000
1743695700	103.83	0.29	0.28	103.83	103.88	103.74	3562000
1743609300	103.54	-0.01	-0.01	103.61	103.65	103.48	4297000
1743522900	103.55	0.22	0.21	103.44	103.69	103.44	6387000
1743436500	103.33	-0.09	-0.09	103.54	103.61	103.32	26121000
1743180900	103.42	0.23	0.22	103.45	103.45	103.33	9046000
1743094500	103.19	0.12	0.12	103.2	103.28	103.16	1768000
1743008100	103.07	0.11	0.11	103.08	103.1	103.01	9448000
1742921700	102.96	-0.11	-0.11	103.05	103.05	102.87	7348000
1742835300	103.07	0.02	0.02	102.99	103.1	102.95	6989000
1742576100	103.05	0.19	0.18	102.94	103.07	102.94	5469000
1742489700	102.86	0.05	0.05	102.9	102.99	102.83	1211000
1742403300	102.81	0.01	0.01	102.91	102.95	102.77	2219000
1742316900	102.8	-0.06	-0.06	102.75	102.8	102.68	14710000
1742230500	102.86	0.28	0.27	102.54	102.86	102.45	2636000
1741971300	102.58	0.06	0.06	102.48	102.58	102.34	648000
1741884900	102.52	0.11	0.11	102.42	102.52	102.29	161000
1741798500	102.41	-0.01	-0.01	102.38	102.44	102.34	2935000
1741712100	102.42	-0.22	-0.21	102.48	102.54	102.37	6940000
1741625700	102.64	0.13	0.13	102.49	102.67	102.49	3030000
1741366500	102.51	0.34	0.33	102.34	102.75	102.3	8677000
1741280100	102.17	-0.52	-0.51	102.11	102.47	102.11	12171000
1741193700	102.69	-1.4	-1.34	103.43	103.53	102.51	3475000
1741107300	104.09	0.16	0.15	104.1	104.21	104.01	4211000
1741020900	103.93	-0.22	-0.21	104.13	104.24	103.84	8731000
1740761700	104.15	0.06	0.06	104.19	104.25	104.12	11877000
1740675300	104.09	0.04	0.04	103.97	104.09	103.92	9058000
1740588900	104.05	0.23	0.22	103.84	104.06	103.84	12319000
1740502500	103.82	0.11	0.11	103.72	103.92	103.72	5951000
1740416100	103.71	0.04	0.04	103.63	103.74	103.62	3494000
1740156900	103.67	0.29	0.28	103.57	103.67	103.52	1666000
1740070500	103.38	0.05	0.05	103.29	103.39	103.26	4032000
1739984100	103.33	-0.33	-0.32	103.64	103.64	103.23	12058000
1739897700	103.66	-0.05	-0.05	103.61	103.7	103.61	4708000
1739811300	103.71	-0.07	-0.07	103.55	103.71	103.47	4848000
1739552100	103.78	-0.17	-0.16	103.81	103.85	103.75	5502000
1739465700	103.95	0.37	0.36	103.66	103.95	103.61	19972000
1739379300	103.58	-0.14	-0.13	103.78	103.78	103.54	15063000
1739292900	103.72	-0.46	-0.44	104.05	104.05	103.72	7182000
1739206500	104.18	0.15	0.14	104.09	104.2	104.03	5421000
1738947300	104.03	-0.13	-0.12	104.2	104.2	103.92	2662000
1738860900	104.16	-0.01	-0.01	104.08	104.2	103.95	5190000
1738774500	104.17	0.22	0.21	104.05	104.23	104.05	9311000
1738688100	103.95	0.01	0.01	103.85	103.95	103.78	14356000
1738601700	103.94	0.27	0.26	103.69	104.04	103.67	10829000
1738342500	103.67	0.36	0.35	103.38	103.71	103.38	1948000
1738256100	103.31	0.2	0.19	103.16	103.44	103.16	10342000
1738169700	103.11	-0.01	-0.01	103.25	103.29	103.11	2302000
1738083300	103.12	0.03	0.03	103.05	103.17	103.04	10657000
1737996900	103.09	0.12	0.12	103.14	103.23	103.06	7148000
1737737700	102.97	-0.08	-0.08	103.23	103.23	102.87	2223000
1737651300	103.05	-0.31	-0.30	103.33	103.33	103.04	2754000
1737564900	103.36	-0.02	-0.02	103.5	103.52	103.31	5173000
1737478500	103.38	0.06	0.06	103.29	103.42	103.22	607000
1737392100	103.32	0.15	0.15	103.22	103.32	103.12	890000
1737132900	103.17	0.11	0.11	103.2	103.3	103.15	10203000
1737046500	103.06	0.06	0.06	102.92	103.06	102.81	2163000
1736960100	103	0.77	0.75	102.38	103.06	102.31	18733000
1736873700	102.23	-0.04	-0.04	102.43	102.46	102.2	10936000

Btp Tf 3,7% Gn30 Eur

AMUNDI INDEX MSCI PACIFI...

SYN Prop E Tech S.A ON

Btp Tf 3,80% Ap26 Eur

Adb Tf 4,5% Ag28 Usd

Ggb Tf 3,9% Ge33 Eur

Asa Agroind Alimentos PNA

Efsf Tf 0,875% St28 Eur

$Infracommerce Caxaas ON (IFCM3)의 로고.$

Infracommerce Caxaas ON

Ebrd Tf 4,25% Fb28 Idr

Ibovespa B3 Estatais

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관