Btpgreen 4%Ot31eur【980353】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Btpgreen 4%Ot31eur (980353)

105.57

0.00

( 0.00% )

업데이트: 17:24:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739379300	105.57	-0.23	-0.22	105.77	105.81	105.57	4244000
1739292900	105.8	-0.52	-0.49	106.13	106.13	105.77	723000
1739206500	106.32	0.18	0.17	106.19	106.36	106.19	502000
1738947300	106.14	-0.18	-0.17	106.38	106.38	106.01	8569000
1738860900	106.32	0.02	0.02	106.14	106.4	106.14	414000
1738774500	106.3	0.27	0.25	106.18	106.42	106.18	345000
1738688100	106.03	0.03	0.03	105.91	106.03	105.84	13144000
1738601700	106	0.26	0.25	105.75	106.13	105.75	1195000
1738342500	105.74	0.37	0.35	105.43	105.74	105.36	5224000
1738256100	105.37	0.34	0.32	105.16	105.47	105.16	6449000
1738169700	105.03	-0.11	-0.10	105.22	105.27	105.03	419000
1738083300	105.14	0.08	0.08	105.07	105.17	105.02	610000
1737996900	105.06	0.1	0.10	105.14	105.26	105.04	2464000
1737737700	104.96	-0.15	-0.14	105.15	105.15	104.8	5625000
1737651300	105.11	-0.27	-0.26	105.33	105.33	105	5385000
1737564900	105.38	-0.06	-0.06	105.41	105.57	105.35	6488000
1737478500	105.44	0.14	0.13	105.35	105.44	105.21	1553000
1737392100	105.3	0.14	0.13	105.16	105.3	104.99	4226000
1737132900	105.16	0.13	0.12	105.18	105.29	105.11	6401000
1737046500	105.03	0.17	0.16	104.75	105.03	104.66	2404000
1736960100	104.86	0.93	0.89	104.08	104.95	104.05	1237000
1736873700	103.93	-0.07	-0.07	104.18	104.23	103.93	1291000
1736787300	104	-0.35	-0.34	104	104.05	103.81	10922000
1736528100	104.35	-0.5	-0.48	104.61	104.62	104.33	2076000
1736441700	104.85	-0.14	-0.13	104.7	104.88	104.7	5350000
1736355300	104.99	-0.22	-0.21	105.28	105.32	104.92	691000
1736268900	105.21	-0.29	-0.27	105.53	105.56	105.21	679000
1736182500	105.5	0.06	0.06	105.38	105.53	105.32	8897000
1735923300	105.44	-0.45	-0.42	105.8	105.8	105.43	1047000
1735836900	105.89	0.02	0.02	105.9	106.1	105.87	545000
1735577700	105.87	0.07	0.07	105.78	105.88	105.74	143000
1735318500	105.8	-0.2	-0.19	105.8	105.96	105.52	448000
1734972900	106	-0.36	-0.34	106.01	106.18	105.95	2699000
1734713700	106.36	0.17	0.16	106.14	106.36	106.11	1489000
1734627300	106.19	-0.36	-0.34	106.1	106.28	106.06	6442000
1734540900	106.55	-0.21	-0.20	106.58	106.63	106.48	12192000
1734454500	106.76	0.09	0.08	106.53	106.76	106.47	2030000
1734368100	106.67	-0.06	-0.06	106.79	106.8	106.64	6019000
1734108900	106.73	-0.42	-0.39	107.06	107.07	106.71	3540000
1734022500	107.15	-0.74	-0.69	107.66	107.72	107.15	5921000
1733936100	107.89	0.13	0.12	107.91	108.08	107.74	5724000
1733849700	107.76	-0.09	-0.08	107.66	107.94	107.66	2624000
1733763300	107.85	0.16	0.15	107.84	108	107.76	7209000
1733504100	107.69	-0.04	-0.04	107.7	107.87	107.64	4826000
1733417700	107.73	0.09	0.08	107.71	107.92	107.64	5142000
1733331300	107.64	0.11	0.10	107.48	107.68	107.35	1048000
1733244900	107.53	0.01	0.01	107.51	107.6	107.45	1135000
1733158500	107.52	0.24	0.22	107.37	107.72	107.37	6946000
1732899300	107.28	0.39	0.36	106.98	107.28	106.96	1003000
1732812900	106.89	0.45	0.42	106.69	106.93	106.58	988000
1732726500	106.44	0.16	0.15	106.38	106.51	106.2	4776000
1732640100	106.28	-0.01	-0.01	106.06	106.35	106.06	1979000
1732553700	106.29	0.23	0.22	105.92	106.33	105.81	1695000
1732294500	106.06	0.61	0.58	105.9	106.13	105.9	805000
1732208100	105.45	0.01	0.01	105.31	105.58	105.25	1946000
1732121700	105.44	-0.13	-0.12	105.45	105.45	105.26	1191000
1732035300	105.57	0.13	0.12	105.69	105.78	105.45	538000
1731948900	105.44	-0.22	-0.21	105.49	105.52	105.18	1165000
1731689700	105.66	0.15	0.14	105.46	105.77	105.46	2021000
1731603300	105.51	0.44	0.42	105.05	105.51	105.05	2501000
1731516900	105.07	-0.03	-0.03	104.86	105.09	104.8	580000

Btpgreen 4%Ot31eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관