Poland Tf 2,75% Ot29 Pln【979722】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Poland Tf 2,75% Ot29 Pln (979722)

89.20

0.00

(0.00%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	89.2	0	0.00	89.2	89.2	89.2	0
1741280100	89.2	-2.29	-2.50	89.2	89.2	89.2	15000
1741193700	91.49	0	0.00	91.49	91.49	91.49	0
1741107300	91.49	1.21	1.34	90.19	91.49	90.19	52000
1741020900	90.28	-1.01	-1.11	90	90.28	89.5	141000
1740761700	91.29	0.96	1.06	91.54	91.54	91.29	116000
1740675300	90.33	0.33	0.37	89.5	90.33	89.5	155000
1740588900	90	1	1.12	89.5	90	89.5	55000
1740502500	89	-2.24	-2.46	89	89	89	14000
1740416100	91.24	1.74	1.94	91.24	91.24	91.24	1000
1740156900	89.5	0.05	0.06	89.86	90.99	89.5	131000
1740070500	89.45	-0.23	-0.26	91.23	91.23	89.45	144000
1739984100	89.68	-1	-1.10	89.68	89.68	89.68	2000
1739897700	90.68	-0.69	-0.76	90.68	90.68	90.68	15000
1739811300	91.37	-0.07	-0.08	91.44	91.44	91.3	47000
1739552100	91.44	0	0.00	91.44	91.44	91.44	0
1739465700	91.44	0	0.00	91.44	91.44	91.44	0
1739379300	91.44	0	0.00	91.44	91.44	91.44	0
1739292900	91.44	0	0.00	91.44	91.44	91.44	0
1739206500	91.44	2.44	2.74	90.55	91.44	90.55	70000
1738947300	89	0	0.00	89	89	89	0
1738860900	89	0	0.00	89	89	89	0
1738774500	89	0	0.00	89	89	89	0
1738688100	89	0	0.00	89	89	89	0
1738601700	89	0	0.00	89	89	89	0
1738342500	89	0	0.00	89	89	89	0
1738256100	89	0	0.00	89	89	89	0
1738169700	89	0	0.00	89	89	89	0
1738083300	89	0	0.00	89	89	89	0
1737996900	89	0	0.00	89	89	89	0
1737737700	89	0	0.00	89	89	89	0
1737651300	89	0	0.00	89	89	89	0
1737564900	89	0	0.00	89	89	89	0
1737478500	89	0	0.00	89	89	89	0
1737392100	89	0	0.00	89	89	89	0
1737132900	89	0	0.00	89	89	89	0
1737046500	89	0	0.00	89	89	89	0
1736960100	89	0	0.00	89	89	89	0
1736873700	89	0	0.00	89	89	89	0
1736787300	89	0	0.00	89	89	89	0
1736528100	89	0	0.00	89	89	89	0
1736441700	89	0	0.00	89	89	89	0
1736355300	89	0	0.00	89	89	89	0
1736268900	89	0	0.00	89	89	89	0
1736182500	89	0	0.00	89	89	89	20000
1735923300	89	0	0.00	89	89	89	0
1735836900	89	-0.65	-0.73	90.93	90.93	89	140000
1735577700	89.65	0	0.00	89.65	89.65	89.65	0
1735318500	89.65	0	0.00	89.65	89.65	89.65	0
1734972900	89.65	0	0.00	89.65	89.65	89.65	0
1734713700	89.65	0	0.00	89.65	89.65	89.65	0
1734627300	89.65	0	0.00	89.65	89.65	89.65	0
1734540900	89.65	0	0.00	89.65	89.65	89.65	0
1734454500	89.65	0	0.00	89.65	89.65	89.65	0
1734368100	89.65	0	0.00	89.65	89.65	89.65	0
1734108900	89.65	0	0.00	89.65	89.65	89.65	0
1734022500	89.65	-0.95	-1.05	89.65	89.65	89.65	50000
1733904000	90.6	0	0.00	90.6	90.6	90.6	0
1733817600	90.6	0	0.00	90.6	90.6	90.6	0
1733731200	90.6	0	0.00	90.6	90.6	90.6	0

Poland Tf 2,75% Ot29 Pln

INTESA SANPAOLO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관