Poland Tf 1,25% Ot30 Pln【979721】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Poland Tf 1,25% Ot30 Pln (979721)

79.70

0.00

(0.00%)

마감 12 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739292900	79.7	-0.3	-0.38	79.7	79.7	79.7	50000
1739206500	80	0	0.00	80	80	80	0
1738947300	80	0	0.00	80	80	80	0
1738860900	80	0	0.00	80	80	80	0
1738774500	80	0	0.00	80	80	80	0
1738688100	80	0.5	0.63	80	80	80	20000
1738601700	79.5	0	0.00	79.5	79.5	79.5	0
1738342500	79.5	0	0.00	79.5	79.5	79.5	0
1738256100	79.5	-0.5	-0.63	79.5	79.5	79.5	16000
1738169700	80	0	0.00	80	80	80	0
1738083300	80	0.8	1.01	80	80	80	1000
1737996900	79.2	0	0.00	79.2	79.2	79.2	0
1737737700	79.2	0	0.00	79.2	79.2	79.2	0
1737651300	79.2	0	0.00	79.2	79.2	79.2	0
1737564900	79.2	0	0.00	79.2	79.2	79.2	0
1737478500	79.2	0	0.00	79.2	79.2	79.2	0
1737392100	79.2	0	0.00	79.2	79.2	79.2	0
1737132900	79.2	0	0.00	79.2	79.2	79.2	0
1737046500	79.2	0	0.00	79.2	79.2	79.2	0
1736960100	79.2	0	0.00	79.2	79.2	79.2	0
1736873700	79.2	0	0.00	79.2	79.2	79.2	0
1736787300	79.2	0	0.00	79.2	79.2	79.2	0
1736528100	79.2	0	0.00	79.2	79.2	79.2	0
1736441700	79.2	0	0.00	79.2	79.2	79.2	0
1736355300	79.2	0	0.00	79.2	79.2	79.2	0
1736268900	79.2	0	0.00	79.2	79.2	79.2	0
1736182500	79.2	0	0.00	79.2	79.2	79.2	0
1735923300	79.2	0	0.00	79.2	79.2	79.2	0
1735836900	79.2	0	0.00	79.2	79.2	79.2	0
1735577700	79.2	0	0.00	79.2	79.2	79.2	0
1735318500	79.2	0	0.00	79.2	79.2	79.2	0
1734972900	79.2	0	0.00	79.2	79.2	79.2	0
1734713700	79.2	0	0.00	79.2	79.2	79.2	0
1734627300	79.2	0	0.00	79.2	79.2	79.2	0
1734540900	79.2	0	0.00	79.2	79.2	79.2	0
1734454500	79.2	0	0.00	79.2	79.2	79.2	0
1734368100	79.2	0	0.00	79.2	79.2	79.2	0
1734108900	79.2	0	0.00	79.2	79.2	79.2	0
1734022500	79.2	0	0.00	79.2	79.2	79.2	0
1733936100	79.2	-0.1	-0.13	79.2	79.2	79.2	19000
1733817600	79.3	0	0.00	79.3	79.3	79.3	0
1733731200	79.3	0	0.00	79.3	79.3	79.3	0
1733472000	79.3	0	0.00	79.3	79.3	79.3	0
1733385600	79.3	0	0.00	79.3	79.3	79.3	0
1733299200	79.3	0	0.00	79.3	79.3	79.3	0
1733212800	79.3	0	0.00	79.3	79.3	79.3	0
1733126400	79.3	0	0.00	79.3	79.3	79.3	0
1732867200	79.3	0	0.00	79.3	79.3	79.3	0
1732780800	79.3	0	0.00	79.3	79.3	79.3	0
1732694400	79.3	0	0.00	79.3	79.3	79.3	0
1732608000	79.3	0	0.00	79.3	79.3	79.3	0
1732521600	79.3	0	0.00	79.3	79.3	79.3	0
1732262400	79.3	0	0.00	79.3	79.3	79.3	0
1732176000	79.3	0	0.00	79.3	79.3	79.3	0
1732089600	79.3	0	0.00	79.3	79.3	79.3	0
1732003200	79.3	0	0.00	79.3	79.3	79.3	0
1731916800	79.3	0	0.00	79.3	79.3	79.3	0
1731657600	79.3	0	0.00	79.3	79.3	79.3	0
1731571200	79.3	0	0.00	79.3	79.3	79.3	0
1731484800	79.3	0	0.00	79.3	79.3	79.3	0
1731398400	79.3	0	0.00	79.3	79.3	79.3	0

Poland Tf 1,25% Ot30 Pln

Lleidanetworks Serveis T... (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관