Ifc Tf 10,75% Fb28 Brl【977138】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Ifc Tf 10,75% Fb28 Brl (977138)

94.69

0.00

( 0.00% )

업데이트: 16:54:24

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	92.01	0	0.00	92.01	92.01	92.01	0
1744300500	92.01	-2.18	-2.31	92.01	92.01	92.01	30000
1744214100	94.19	0	0.00	94.19	94.19	94.19	0
1744127700	94.19	0	0.00	94.19	94.19	94.19	0
1744041300	94.19	0	0.00	94.19	94.19	94.19	0
1743782100	94.19	-1.2	-1.26	94.19	94.19	94.19	20000
1743699300	95.39	0	0.00	95.39	95.39	95.39	0
1743612900	95.39	0	0.00	95.39	95.39	95.39	0
1743526500	95.39	0	0.00	95.39	95.39	95.39	0
1743440100	95.39	0	0.00	95.39	95.39	95.39	0
1743180900	95.39	1.39	1.48	95.39	95.39	95.39	60000
1743094500	94	-0.9	-0.95	94	94	94	25000
1743008100	94.9	0	0.00	94.9	94.9	94.9	0
1742921700	94.9	0	0.00	94.9	94.9	94.9	0
1742835300	94.9	-1.29	-1.34	95.09	95.09	94.9	125000
1742576100	96.19	0	0.00	96.19	96.19	96.19	0
1742489700	96.19	0	0.00	96.19	96.19	96.19	0
1742403300	96.19	0	0.00	96.19	96.19	96.19	0
1742316900	96.19	-1.77	-1.81	96	96.19	96	130000
1742230500	97.96	1.75	1.82	96.59	97.96	96.59	180000
1741971300	96.21	0	0.00	96.21	96.21	96.21	0
1741884900	96.21	-0.36	-0.37	96.21	96.21	96.21	30000
1741798500	96.57	0	0.00	96.57	96.57	96.57	0
1741712100	96.57	0	0.00	96.57	96.57	96.57	0
1741625700	96.57	1.28	1.34	96.57	96.57	96.57	20000
1741366500	95.29	0.29	0.31	95	95.29	95	165000
1741280100	95	0	0.00	95	95	95	0
1741193700	95	-0.6	-0.63	95	95	95	50000
1741107300	95.6	0	0.00	95.6	95.6	95.6	0
1741020900	95.6	0	0.00	95.6	95.6	95.6	0
1740761700	95.6	0	0.00	95.6	95.6	95.6	0
1740675300	95.6	0	0.00	95.6	95.6	95.6	0
1740588900	95.6	0	0.00	95.6	95.6	95.6	0
1740502500	95.6	0.5	0.53	95.6	95.6	95.6	30000
1740416100	95.1	0	0.00	95.1	95.1	95.1	0
1740156900	95.1	-1.89	-1.95	95.1	95.1	95.1	5000
1740070500	96.99	2.49	2.63	96.99	96.99	96.99	20000
1739984100	94.5	0	0.00	94.5	94.5	94.5	0
1739897700	94.5	-1.2	-1.25	96.1	96.1	94.5	240000
1739811300	95.7	0	0.00	95.7	95.7	95.7	0
1739552100	95.7	0	0.00	95.7	95.7	95.7	0
1739465700	95.7	0	0.00	95.7	95.7	95.7	15000
1739379300	95.7	0	0.00	95.7	95.7	95.7	0
1739292900	95.7	0	0.00	95.7	95.7	95.7	0
1739206500	95.7	-1.64	-1.68	95.7	95.7	95.7	60000
1738947300	97.34	0	0.00	97.34	97.34	97.34	0
1738860900	97.34	-0.06	-0.06	97.34	97.34	97.34	20000
1738774500	97.4	0.81	0.84	97.1	97.4	97.1	250000
1738688100	96.59	1.59	1.67	96.59	96.59	96.59	50000
1738601700	95	1.01	1.07	95	95	95	70000
1738342500	93.99	0	0.00	93.99	93.99	93.99	0
1738256100	93.99	-1.7	-1.78	94.39	94.39	93.99	270000
1738169700	95.69	-0.21	-0.22	95.69	95.69	95.69	50000
1738083300	95.9	0.4	0.42	95.39	95.9	95.39	40000
1737996900	95.5	0	0.00	95.5	95.5	95.5	0
1737737700	95.5	-0.8	-0.83	95.5	95.5	95.5	40000
1737651300	96.3	0	0.00	96.3	96.3	96.3	0
1737564900	96.3	0.3	0.31	96.3	96.3	96.3	120000
1737478500	96	-1.88	-1.92	96	96	96	10000
1737392100	97.88	0	0.00	97.88	97.88	97.88	0
1737132900	97.88	0	0.00	97.88	97.88	97.88	0
1737046500	97.88	1.39	1.44	97	97.88	97	215000
1736924400	96.49	0	0.00	96.49	96.49	96.49	0
1736838000	96.49	0	0.00	96.49	96.49	96.49	0

Ifc Tf 10,75% Fb28 Brl

AES Brasil Energia ON

Kfw Tf 2,875% Ap28 Usd

Amundi Global Aggregate ...

Lojas Quero-Quero ON

DJ Global ExAustralia Se...

Vanguard S&P 500

Btp Tf 4,40% Mg33 Eur

DJ US Select Aerospace a...

C21 Investments

INXTESG DL HY COBD DL

Amundi Msci Europe Momen...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관