Ifc Tf 10,75% Fb28 Brl【977138】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ifc Tf 10,75% Fb28 Brl (977138)

95.50

-0.80

(-0.83%)

마감 26 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737737700	95.5	-0.8	-0.83	95.5	95.5	95.5	40000
1737651300	96.3	0	0.00	96.3	96.3	96.3	0
1737564900	96.3	0.3	0.31	96.3	96.3	96.3	120000
1737478500	96	-1.88	-1.92	96	96	96	10000
1737392100	97.88	0	0.00	97.88	97.88	97.88	0
1737132900	97.88	0	0.00	97.88	97.88	97.88	0
1737046500	97.88	1.39	1.44	97	97.88	97	215000
1736960100	96.49	0	0.00	96.49	96.49	96.49	0
1736873700	96.49	0	0.00	96.49	96.49	96.49	0
1736787300	96.49	0	0.00	96.49	96.49	96.49	0
1736528100	96.49	0.55	0.57	96.49	96.49	96.49	50000
1736441700	95.94	0	0.00	95.94	95.94	95.94	0
1736355300	95.94	2.94	3.16	95.94	95.94	95.94	95000
1736268900	93	0	0.00	93	93	93	0
1736182500	93	0	0.00	93	93	93	0
1735923300	93	0	0.00	93	93	93	0
1735836900	93	0	0.00	93	93	93	0
1735577700	93	0	0.00	93	93	93	0
1735318500	93	0	0.00	93	93	93	0
1734972900	93	0	0.00	93	93	93	0
1734713700	93	0	0.00	93	93	93	0
1734627300	93	0	0.00	93	93	93	0
1734540900	93	0	0.00	93	93	93	0
1734454500	93	-1.99	-2.09	94.1	94.1	93	65000
1734368100	94.99	0	0.00	94.99	94.99	94.99	0
1734108900	94.99	-4.76	-4.77	94.99	94.99	94.99	65000
1734022500	99.75	0.04	0.04	99.75	99.75	99.75	5000
1733936100	99.71	2.91	3.01	99.71	99.71	99.71	30000
1733849700	96.8	0	0.00	96.8	96.8	96.8	0
1733763300	96.8	-1.29	-1.32	96.8	96.8	96.8	260000
1733504100	98.09	0	0.00	98.09	98.09	98.09	0
1733417700	98.09	0	0.00	98.09	98.09	98.09	0
1733331300	98.09	0	0.00	98.09	98.09	98.09	0
1733244900	98.09	-0.25	-0.25	98.59	98.59	98.09	40000
1733158500	98.34	0	0.00	98.34	98.34	98.34	0
1732899300	98.34	0	0.00	98.34	98.34	98.34	0
1732812900	98.34	-1.06	-1.07	98.34	98.34	98.34	5000
1732726500	99.4	0	0.00	99.4	99.4	99.4	1590000
1732640100	99.4	0	0.00	99.4	99.4	99.4	0
1732553700	99.4	0	0.00	99.4	99.4	99.4	0
1732294500	99.4	0	0.00	99.4	99.4	99.4	0
1732208100	99.4	-1.5	-1.49	99.4	99.4	99.4	50000
1732121700	100.9	0	0.00	100.9	100.9	100.9	0
1732035300	100.9	0	0.00	100.9	100.9	100.9	0
1731948900	100.9	0	0.00	100.9	100.9	100.9	0
1731689700	100.9	0	0.00	100.9	100.9	100.9	0
1731603300	100.9	0	0.00	100.9	100.9	100.9	0
1731516900	100.9	0	0.00	100.9	100.9	100.9	0
1731430500	100.9	0	0.00	100.9	100.9	100.9	0
1731344100	100.9	0	0.00	100.9	100.9	100.9	0
1731084900	100.9	0	0.00	100.9	100.9	100.9	0
1730998500	100.9	0.01	0.01	100.9	100.9	100.9	200000
1730912100	100.89	0	0.00	100.89	100.89	100.89	0
1730825700	100.89	0	0.00	100.89	100.89	100.89	0
1730739300	100.89	0	0.00	100.89	100.89	100.89	0
1730480100	100.89	0	0.00	100.89	100.89	100.89	0
1730393700	100.89	0	0.00	100.89	100.89	100.89	0
1730307300	100.89	0	0.00	100.89	100.89	100.89	0
1730220900	100.89	-0.11	-0.11	100.89	100.89	100.89	40000
1730102400	101	0	0.00	101	101	101	0

Ifc Tf 10,75% Fb28 Brl

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관