Hot Features
프리미엄
Btp Tf 3,80% Ap26 Eur (975293)
BITMOT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744386900 | 101.655 | 0.03 | 0.03 | 101.65 | 101.679 | 101.642 | 1430000 |
| 1744300500 | 101.62 | -0.06 | -0.06 | 101.65 | 101.66 | 101.62 | 1812000 |
| 1744214100 | 101.68 | 0.04 | 0.04 | 101.69 | 101.71 | 101.64 | 1607000 |
| 1744127700 | 101.64 | -0.07 | -0.07 | 101.72 | 101.72 | 101.63 | 1183000 |
| 1744041300 | 101.71 | -0.01 | -0.01 | 101.68 | 101.83 | 101.62 | 2594000 |
| 1743782100 | 101.72 | 0.06 | 0.06 | 101.66 | 101.74 | 101.66 | 3596000 |
| 1743695700 | 101.66 | 0.02 | 0.02 | 101.69 | 101.7 | 101.65 | 760000 |
| 1743609300 | 101.64 | 0 | 0.00 | 101.65 | 101.66 | 101.63 | 1717000 |
| 1743522900 | 101.64 | 0.02 | 0.02 | 101.64 | 101.66 | 101.62 | 734000 |
| 1743436500 | 101.62 | -0.01 | -0.01 | 101.67 | 101.68 | 101.62 | 1895000 |
| 1743180900 | 101.63 | 0.01 | 0.01 | 101.62 | 101.64 | 101.62 | 625000 |
| 1743094500 | 101.62 | 0.03 | 0.03 | 101.6 | 101.62 | 101.58 | 92000 |
| 1743008100 | 101.59 | 0 | 0.00 | 101.56 | 101.6 | 101.56 | 562000 |
| 1742921700 | 101.59 | 0.02 | 0.02 | 101.58 | 101.6 | 101.54 | 417000 |
| 1742835300 | 101.57 | 0.02 | 0.02 | 101.57 | 101.59 | 101.55 | 941000 |
| 1742576100 | 101.55 | 0 | 0.00 | 101.59 | 101.59 | 101.55 | 660000 |
| 1742489700 | 101.55 | 0 | 0.00 | 101.58 | 101.58 | 101.54 | 533000 |
| 1742403300 | 101.55 | -0.01 | -0.01 | 101.59 | 101.59 | 101.54 | 860000 |
| 1742316900 | 101.56 | -0.02 | -0.02 | 101.58 | 101.58 | 101.54 | 720000 |
| 1742230500 | 101.58 | 0.05 | 0.05 | 101.57 | 101.58 | 101.53 | 1691000 |
| 1741971300 | 101.53 | -0.03 | -0.03 | 101.56 | 101.57 | 101.53 | 5473000 |
| 1741884900 | 101.56 | 0.03 | 0.03 | 101.55 | 101.57 | 101.53 | 1795000 |
| 1741798500 | 101.53 | -0.02 | -0.02 | 101.57 | 101.58 | 101.51 | 1252000 |
| 1741712100 | 101.55 | -0.01 | -0.01 | 101.57 | 101.57 | 101.54 | 590000 |
| 1741625700 | 101.56 | 0.01 | 0.01 | 101.54 | 101.57 | 101.52 | 587000 |
| 1741366500 | 101.55 | 0.09 | 0.09 | 101.51 | 101.56 | 101.48 | 855000 |
| 1741280100 | 101.46 | -0.05 | -0.05 | 101.5 | 101.55 | 101.46 | 1116000 |
| 1741193700 | 101.51 | -0.18 | -0.18 | 101.64 | 101.64 | 101.5 | 3103000 |
| 1741107300 | 101.69 | 0.05 | 0.05 | 101.69 | 101.71 | 101.67 | 6624000 |
| 1741020900 | 101.64 | -0.04 | -0.04 | 101.7 | 101.73 | 101.63 | 2056000 |
| 1740761700 | 101.68 | 0.02 | 0.02 | 101.67 | 101.71 | 101.66 | 1308000 |
| 1740675300 | 101.66 | 0.01 | 0.01 | 101.66 | 101.7 | 101.62 | 1072000 |
| 1740588900 | 101.65 | -0.02 | -0.02 | 101.66 | 101.68 | 101.65 | 728000 |
| 1740502500 | 101.67 | 0.02 | 0.02 | 101.65 | 101.68 | 101.63 | 2253000 |
| 1740416100 | 101.65 | 0.02 | 0.02 | 101.63 | 101.65 | 101.6 | 1494000 |
| 1740156900 | 101.63 | 0.04 | 0.04 | 101.59 | 101.63 | 101.58 | 569000 |
| 1740070500 | 101.59 | 0.04 | 0.04 | 101.57 | 101.59 | 101.55 | 216000 |
| 1739984100 | 101.55 | -0.08 | -0.08 | 101.64 | 101.64 | 101.53 | 2741000 |
| 1739897700 | 101.63 | 0.01 | 0.01 | 101.65 | 101.65 | 101.6 | 1156000 |
| 1739811300 | 101.62 | 0 | 0.00 | 101.61 | 101.63 | 101.58 | 1392000 |
| 1739552100 | 101.62 | -0.04 | -0.04 | 101.64 | 101.66 | 101.61 | 1340000 |
| 1739465700 | 101.66 | 0.05 | 0.05 | 101.65 | 101.68 | 101.61 | 510000 |
| 1739379300 | 101.61 | -0.03 | -0.03 | 101.63 | 101.67 | 101.59 | 464000 |
| 1739292900 | 101.64 | -0.1 | -0.10 | 101.7 | 101.73 | 101.64 | 442000 |
| 1739206500 | 101.74 | 0.04 | 0.04 | 101.73 | 101.74 | 101.68 | 1031000 |
| 1738947300 | 101.7 | -0.01 | -0.01 | 101.76 | 101.76 | 101.66 | 607000 |
| 1738860900 | 101.71 | -0.05 | -0.05 | 101.7 | 101.74 | 101.68 | 153000 |
| 1738774500 | 101.76 | 0.06 | 0.06 | 101.73 | 101.76 | 101.71 | 495000 |
| 1738688100 | 101.7 | -0.02 | -0.02 | 101.73 | 101.73 | 101.68 | 765000 |
| 1738601700 | 101.72 | 0.03 | 0.03 | 101.71 | 101.75 | 101.71 | 1356000 |
| 1738342500 | 101.69 | 0.07 | 0.07 | 101.65 | 101.69 | 101.63 | 549000 |
| 1738256100 | 101.62 | 0.07 | 0.07 | 101.55 | 101.64 | 101.54 | 562000 |
| 1738169700 | 101.55 | -0.02 | -0.02 | 101.57 | 101.57 | 101.55 | 258000 |
| 1738083300 | 101.57 | 0.03 | 0.03 | 101.55 | 101.58 | 101.53 | 926000 |
| 1737996900 | 101.54 | 0.02 | 0.02 | 101.55 | 101.58 | 101.52 | 1314000 |
| 1737737700 | 101.52 | -0.04 | -0.04 | 101.58 | 101.58 | 101.5 | 528000 |
| 1737651300 | 101.56 | -0.07 | -0.07 | 101.6 | 101.61 | 101.56 | 783000 |
| 1737564900 | 101.63 | 0.02 | 0.02 | 101.62 | 101.65 | 101.61 | 885000 |
| 1737478500 | 101.61 | 0.01 | 0.01 | 101.59 | 101.62 | 101.59 | 393000 |
| 1737392100 | 101.6 | 0 | 0.00 | 101.63 | 101.63 | 101.59 | 1017000 |
| 1737132900 | 101.6 | -0.02 | -0.02 | 101.62 | 101.63 | 101.6 | 781000 |
| 1737046500 | 101.62 | 0.01 | 0.01 | 101.58 | 101.62 | 101.55 | 375000 |
| 1736960100 | 101.61 | 0.12 | 0.12 | 101.53 | 101.62 | 101.51 | 1863000 |
| 1736873700 | 101.49 | 0 | 0.00 | 101.52 | 101.55 | 101.49 | 518000 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
