Coe Tf 27,5% Mz28 Try【975292】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Coe Tf 27,5% Mz28 Try (975292)

94.57

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	92.8	1.05	1.14	92.8	92.8	92.8	20000
1744300500	91.75	0	0.00	91.75	91.75	91.75	0
1744214100	91.75	0	0.00	91.75	91.75	91.75	0
1744127700	91.75	0	0.00	91.75	91.75	91.75	0
1744041300	91.75	-4.95	-5.12	92.75	92.75	91.75	430000
1743782100	96.7	0.3	0.31	96	97.5	96	380000
1743695700	96.4	1.4	1.47	94.1	96.49	94	510000
1743609300	95	0	0.00	95	95	95	0
1743522900	95	0	0.00	95	95	95	0
1743436500	95	-0.56	-0.59	95	95	95	160000
1743180900	95.56	1.96	2.09	95.56	95.56	95.56	140000
1743094500	93.6	-0.65	-0.69	94	94	93.5	330000
1743008100	94.25	1.75	1.89	95.7	95.7	93.35	490000
1742921700	92.5	-2	-2.12	94.6	94.61	91.6	2010000
1742835300	94.5	2.2	2.38	94.5	94.5	94.5	50000
1742576100	92.3	-4.95	-5.09	95.5	95.5	92.3	1230000
1742489700	97.25	-0.25	-0.26	97.15	97.3	96.25	2380000
1742403300	97.5	-2.5	-2.50	92.3	98.5	92.3	1400000
1742316900	100	1.4	1.42	100	100	100	130000
1742230500	98.6	0.6	0.61	97	98.6	97	2770000
1741971300	98	-3	-2.97	100	100	98	840000
1741884900	101	0	0.00	101	101	101	0
1741798500	101	-1.5	-1.46	103.75	103.75	101	330000
1741712100	102.5	0	0.00	102.5	102.5	102.5	0
1741625700	102.5	2.5	2.50	103	103	102	1010000
1741366500	100	0	0.00	100	100	97.15	1400000
1741280100	100	-3	-2.91	102.25	102.25	100	1600000
1741193700	103	-1.7	-1.62	103	103	103	120000
1741107300	104.7	0.63	0.61	104.8	104.8	104.7	180000
1741020900	104.07	-2.23	-2.10	104.07	104.07	104.07	250000
1740761700	106.3	5.05	4.99	106.3	106.3	106.3	330000
1740675300	101.25	-3.74	-3.56	100.25	106.5	100.25	650000
1740588900	104.99	-0.01	-0.01	100.25	104.99	100.25	460000
1740502500	105	1	0.96	105	105	105	80000
1740416100	104	0.9	0.87	105	105	104	570000
1740156900	103.1	0	0.00	103.1	103.1	103.1	0
1740070500	103.1	-1.9	-1.81	103.1	103.1	103.1	30000
1739984100	105	2	1.94	105	105	105	290000
1739897700	103	-1	-0.96	103	103	103	140000
1739811300	104	0.1	0.10	103	104	103	1130000
1739552100	103.9	1.1	1.07	103.9	103.9	103.9	20000
1739465700	102.8	1.1	1.08	102.8	102.8	102.8	150000
1739379300	101.7	-0.1	-0.10	100.45	101.7	100.45	1000000
1739292900	101.8	0	0.00	101.8	101.8	101.8	0
1739206500	101.8	-0.7	-0.68	101.8	101.8	101.8	50000
1738947300	102.5	1	0.99	101.5	103	101.5	1790000
1738860900	101.5	-0.5	-0.49	102	102	101.5	150000
1738774500	102	3	3.03	102	102	102	750000
1738688100	99	-0.9	-0.90	99	99	99	250000
1738601700	99.9	0	0.00	99.9	99.9	99.9	0
1738342500	99.9	-2.3	-2.25	98.5	99.9	98.5	200000
1738256100	102.2	2.4	2.40	102.2	102.2	102.2	380000
1738169700	99.8	0	0.00	99.8	99.8	99.8	0
1738083300	99.8	0	0.00	99.8	99.8	99.8	0
1737996900	99.8	-0.2	-0.20	100	100	99.8	630000
1737737700	100	0	0.00	100	100	100	0
1737651300	100	0	0.00	100	100	100	0
1737564900	100	0	0.00	100	100	100	0
1737478500	100	0	0.00	100	100	100	0
1737392100	100	1	1.01	100	100	100	50000
1737132900	99	0	0.00	99	99	99	0
1737046500	99	-1	-1.00	100	100	99	1470000
1736960100	100	0	0.00	100	100	100	0
1736873700	100	-1	-0.99	100	100	100	100000
1736787300	101	1	1.00	100	101	100	1000000

Coe Tf 27,5% Mz28 Try

BNP Paribas Issuance

DIFN25Q25 - 07/2025

Trend Etf Msci Eafe Esg

FTSE Italia PIR Mid Cap ...

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관