Obligaciones Tf 3,9% Lg39 Eur【973320】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Obligaciones Tf 3,9% Lg39 Eur (973320)
Obligaciones Tf 3,9% Lg39 Eur (973320) 과거

Obligaciones Tf 3,9% Lg39 Eur (973320)

103.00

0.18

( 0.18% )

업데이트: 16:54:58

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	102.63	1.27	1.25	102.43	102.63	101.95	31000
1744300500	101.36	0	0.00	101.36	101.36	101.36	0
1744214100	101.36	-0.39	-0.38	101.29	101.6	101.29	29000
1744127700	101.75	0.11	0.11	101.75	101.75	101.75	2000
1744041300	101.64	-1.41	-1.37	102.96	102.96	101.63	254000
1743782100	103.05	0.51	0.50	103.05	103.05	103.05	11000
1743695700	102.54	-0.11	-0.11	102.88	102.89	102.25	113000
1743609300	102.65	-0.1	-0.10	102.65	102.65	102.65	15000
1743522900	102.75	0.72	0.71	102.75	102.75	102.75	5000
1743436500	102.03	-0.17	-0.17	102.18	102.18	102.03	104000
1743180900	102.2	0.7	0.69	102.2	102.2	102.2	20000
1743094500	101.5	0.16	0.16	101.7	101.7	101.5	19000
1743008100	101.34	-0.19	-0.19	101.45	101.45	101.34	119000
1742921700	101.53	-0.1	-0.10	101.35	101.53	101.15	92000
1742835300	101.63	0.07	0.07	101.57	101.63	101.57	17000
1742576100	101.56	-0.26	-0.26	101.86	101.86	101.56	15000
1742489700	101.82	0.12	0.12	101.73	101.9	101.73	13000
1742403300	101.7	0.32	0.32	101.66	101.7	101.61	48000
1742316900	101.38	-0.3	-0.30	101.23	101.38	101.23	128000
1742230500	101.68	1.09	1.08	101.25	101.68	101.21	45000
1741971300	100.59	-0.44	-0.44	100.75	100.75	100.38	101000
1741884900	101.03	0.04	0.04	100.95	101.03	100.52	153000
1741798500	100.99	0.36	0.36	100.83	100.99	100.7	109000
1741712100	100.63	-0.86	-0.85	101.01	101.01	100.63	134000
1741625700	101.49	0.13	0.13	101.67	101.68	101.41	105000
1741366500	101.36	0.18	0.18	101.58	101.61	101.3	69000
1741280100	101.18	-0.87	-0.85	100.46	101.19	100.46	286000
1741193700	102.05	-2.85	-2.72	103	103.42	102.01	176000
1741107300	104.9	-0.63	-0.60	104.9	104.9	104.9	25000
1741020900	105.53	0.02	0.02	105.51	105.53	105.51	10000
1740761700	105.51	0	0.00	105.51	105.51	105.51	0
1740675300	105.51	-0.15	-0.14	105.79	105.79	105.49	44000
1740588900	105.66	0.46	0.44	105.48	105.66	105.48	310000
1740502500	105.2	0.29	0.28	104.9	105.2	104.9	387000
1740416100	104.91	0.48	0.46	104.9	104.91	104.9	17000
1740156900	104.43	0	0.00	104.43	104.43	104.43	0
1740070500	104.43	-0.14	-0.13	104.28	104.43	104.25	274000
1739984100	104.57	-0.37	-0.35	104.77	104.77	104.57	50000
1739897700	104.94	-0.81	-0.77	104.94	104.94	104.94	10000
1739811300	105.75	0	0.00	105.75	105.75	105.75	0
1739552100	105.75	0.15	0.14	105.75	105.75	105.75	4000
1739465700	105.6	0	0.00	105.6	105.6	105.6	0
1739379300	105.6	0	0.00	105.6	105.6	105.6	0
1739292900	105.6	-0.79	-0.74	105.6	105.6	105.6	60000
1739206500	106.39	-0.17	-0.16	106.39	106.39	106.39	50000
1738947300	106.56	0	0.00	106.56	106.56	106.56	0
1738860900	106.56	0.62	0.59	106.12	106.56	106.12	12000
1738774500	105.94	0	0.00	105.94	105.94	105.94	0
1738688100	105.94	0	0.00	105.94	105.94	105.94	0
1738601700	105.94	0.75	0.71	105.82	106.23	105.82	218000
1738342500	105.19	0.19	0.18	105.19	105.19	105.19	4000
1738256100	105	0.44	0.42	104.79	105	104.79	54000
1738169700	104.56	0	0.00	104.56	104.56	104.56	0
1738083300	104.56	-0.14	-0.13	104.55	104.56	104.55	150000
1737996900	104.7	0.23	0.22	104.79	104.79	104.7	66000
1737737700	104.47	0.27	0.26	104.43	104.47	104.43	111000
1737651300	104.2	-0.75	-0.71	104.41	104.41	104.2	30000
1737564900	104.95	0.33	0.32	104.95	104.95	104.95	8000
1737478500	104.62	0.28	0.27	104.76	104.76	104.62	116000
1737392100	104.34	-0.59	-0.56	104.85	104.85	104.34	27000
1737132900	104.93	1.18	1.14	104.93	104.93	104.93	5000
1737046500	103.75	0.75	0.73	104.11	104.11	103.75	236000
1736960100	103	0.19	0.18	103	103	103	21000
1736873700	102.81	-0.19	-0.18	103.19	103.19	102.8	190000

Obligaciones Tf 3,9% Lg3...

Ifc Tf 10,75% Fb28 Brl

AES Brasil Energia ON

Kfw Tf 2,875% Ap28 Usd

Amundi Global Aggregate ...

Lojas Quero-Quero ON

DJ Global ExAustralia Se...

Vanguard S&P 500

Btp Tf 4,40% Mg33 Eur

DJ US Select Aerospace a...

C21 Investments

INXTESG DL HY COBD DL

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관