Btp Italia Mz28 Eur【973139】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Btp Italia Mz28 Eur (973139)

100.90

0.00

(0.00%)

마감 19 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734540900	100.9	0.15	0.15	100.63	100.9	100.62	3201000
1734454500	100.75	-0.15	-0.15	100.82	100.9	100.63	4272000
1734368100	100.9	-0.01	-0.01	100.85	100.97	100.82	3484000
1734108900	100.91	-0.14	-0.14	100.98	101	100.87	4103000
1734022500	101.05	-0.11	-0.11	101.05	101.26	101.05	3186000
1733936100	101.16	0.23	0.23	100.91	101.23	100.9	5812000
1733849700	100.93	0.09	0.09	100.74	100.96	100.74	3812000
1733763300	100.84	0.03	0.03	100.82	100.95	100.68	3972000
1733504100	100.81	-0.01	-0.01	100.77	100.92	100.68	5215000
1733417700	100.82	0.06	0.06	100.76	100.91	100.69	6258000
1733331300	100.76	0.1	0.10	100.62	100.84	100.53	4855000
1733244900	100.66	0.08	0.08	100.58	100.72	100.58	7567000
1733158500	100.58	-0.07	-0.07	100.61	100.75	100.54	7294000
1732899300	100.65	0.21	0.21	100.45	100.68	100.44	9681000
1732812900	100.44	0.19	0.19	100.2	100.55	100.2	5882000
1732726500	100.25	-0.03	-0.03	100.37	100.45	100.16	8638000
1732640100	100.28	-0.12	-0.12	100.27	100.46	100.27	2861000
1732553700	100.4	-0.05	-0.05	100.45	100.5	100.21	3559000
1732294500	100.45	0.32	0.32	100.12	100.46	100.12	3088000
1732208100	100.13	0.08	0.08	100.06	100.27	100	3712000
1732121700	100.05	-0.01	-0.01	100	100.11	99.99	3047000
1732035300	100.06	0.01	0.01	100.08	100.15	100.02	5689000
1731948900	100.05	-0.02	-0.02	100.01	100.08	99.89	3211000
1731689700	100.07	0.02	0.02	100.01	100.25	99.99	7983000
1731603300	100.05	0.15	0.15	99.85	100.11	99.84	5599000
1731516900	99.9	-0.06	-0.06	99.82	99.97	99.76	4081000
1731430500	99.96	0.06	0.06	99.9	100.09	99.86	7661000
1731344100	99.9	0.02	0.02	99.86	99.96	99.84	7677000
1731084900	99.88	0.04	0.04	99.82	99.97	99.8	4147000
1730998500	99.84	-0.11	-0.11	99.94	100	99.73	9102000
1730912100	99.95	0.09	0.09	99.86	100.17	99.77	7496000
1730825700	99.86	0.14	0.14	99.73	99.86	99.58	4733000
1730739300	99.72	-0.12	-0.12	99.77	99.86	99.72	6673000
1730480100	99.84	0.19	0.19	99.62	99.84	99.57	909000
1730393700	99.65	-0.05	-0.05	99.6	99.8	99.4	10901000
1730307300	99.7	-0.1	-0.10	99.76	99.84	99.56	12953000
1730220900	99.8	-0.17	-0.17	99.92	100.03	99.76	7415000
1730134500	99.97	-0.08	-0.08	100	100.14	99.88	7880000
1729871700	100.05	-0.23	-0.23	100.12	100.28	100.04	5910000
1729785300	100.28	0.12	0.12	100.23	100.35	100.18	8086000
1729698900	100.16	-0.13	-0.13	100.22	100.29	100.16	5292000
1729612500	100.29	0.07	0.07	100.14	100.31	100.14	7981000
1729526100	100.22	-0.13	-0.13	100.26	100.4	100.15	7188000
1729266900	100.35	0.1	0.10	100.22	100.39	100.22	11276000
1729180500	100.25	0.07	0.07	100.18	100.29	100.1	10435000
1729094100	100.18	0.12	0.12	100.11	100.2	100.05	11632000
1729007700	100.06	0.07	0.07	100.02	100.1	99.97	11377000
1728921300	99.99	-0.08	-0.08	100.02	100.12	99.9	5901000
1728662100	100.07	-0.04	-0.04	100.07	100.13	99.9	7564000
1728575700	100.11	0.13	0.13	99.9	100.19	99.87	9169000
1728489300	99.98	0.03	0.03	99.95	100.02	99.9	9880000
1728402900	99.95	-0.18	-0.18	100.1	100.15	99.92	17428000
1728316500	100.13	-0.01	-0.01	100.05	100.27	100.05	14766000
1728057300	100.14	-0.02	-0.02	100.18	100.25	100.14	13664000
1727970900	100.16	-0.02	-0.02	100.15	100.2	100.01	38322000
1727884500	100.18	0.12	0.12	99.98	100.22	99.95	9847000
1727798100	100.06	0.03	0.03	100.02	100.23	100.02	19471000
1727711700	100.03	0.07	0.07	99.98	100.08	99.84	7700000
1727452500	99.96	-0.15	-0.15	100.06	100.14	99.93	23191000
1727366100	100.11	0.05	0.05	100.06	100.21	100	11277000
1727279700	100.06	-0.18	-0.18	100.18	100.32	100.06	4380000
1727193300	100.24	0.09	0.09	100.15	100.33	100.04	7677000
1727106900	100.15	0.18	0.18	99.97	100.15	99.97	8469000
1726847700	99.97	-0.07	-0.07	99.99	100.06	99.91	4942000
1726761300	100.04	0.14	0.14	99.95	100.07	99.91	15862000

Btp Italia Mz28 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관