Eib Tf 3,875% Mz28 Usd【972671】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Eib Tf 3,875% Mz28 Usd (972671)

98.50

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	98.5	0	0.00	98.5	98.5	98.5	0
1737046500	98.5	-0.2	-0.20	98.7	98.7	98.5	101000
1736960100	98.7	0.4	0.41	98.45	98.7	98.45	7000
1736873700	98.3	0.05	0.05	98.3	98.3	98.3	1000
1736787300	98.25	-0.06	-0.06	98.54	98.55	98.23	160000
1736528100	98.31	-0.32	-0.32	98.31	98.31	98.31	21000
1736441700	98.63	0.13	0.13	98.88	98.88	98.63	21000
1736355300	98.5	0.09	0.09	98.38	98.55	98.26	261000
1736268900	98.41	-0.38	-0.38	98.81	98.81	98.41	161000
1736182500	98.79	0	0.00	98.79	98.79	98.79	0
1735923300	98.79	-0.17	-0.17	98.56	98.79	98.56	21000
1735836900	98.96	0.3	0.30	98.55	98.96	98.55	22000
1735577700	98.66	-0.1	-0.10	98.66	98.66	98.66	1000
1735318500	98.76	0	0.00	98.76	98.76	98.76	0
1734972900	98.76	0.21	0.21	100.17	100.17	98.75	97000
1734713700	98.55	-0.15	-0.15	98.91	98.91	98.48	120000
1734627300	98.7	-0.24	-0.24	98.59	98.75	98.59	13000
1734540900	98.94	-0.03	-0.03	98.92	98.94	98.73	164000
1734454500	98.97	0.02	0.02	98.97	98.97	98.92	27000
1734368100	98.95	0	0.00	98.95	98.95	98.95	0
1734108900	98.95	-0.21	-0.21	99.23	99.23	98.95	80000
1734022500	99.16	-0.05	-0.05	99.18	99.18	99.16	16000
1733936100	99.21	-0.13	-0.13	99.18	99.21	99.1	48000
1733849700	99.34	-0.06	-0.06	99.42	99.42	99.2	110000
1733763300	99.4	0.16	0.16	99.4	99.4	99.4	10000
1733504100	99.24	-0.06	-0.06	99.33	99.34	99.24	193000
1733417700	99.3	0.11	0.11	99.19	99.3	99.19	103000
1733331300	99.19	0	0.00	99.19	99.19	99.19	0
1733244900	99.19	-0.11	-0.11	99.01	99.29	99.01	30000
1733158500	99.3	-0.11	-0.11	99.19	99.3	99	201000
1732899300	99.41	-0.25	-0.25	99.3	99.41	99.17	44000
1732812900	99.66	0.66	0.67	99.65	99.66	99.12	53000
1732726500	99	0.14	0.14	99.25	99.25	98.89	151000
1732640100	98.86	0.06	0.06	99.22	99.22	98.81	85000
1732553700	98.8	0.21	0.21	99	99	98.8	184000
1732294500	98.59	-0.43	-0.43	98.8	98.8	98.59	21000
1732208100	99.02	0.2	0.20	99	99.2	99	205000
1732121700	98.82	-0.13	-0.13	99.15	99.15	98.82	83000
1732035300	98.95	-0.27	-0.27	98.99	98.99	98.95	12000
1731948900	99.22	0	0.00	99.22	99.22	99.22	0
1731689700	99.22	0.22	0.22	99	99.35	99	81000
1731603300	99	0.36	0.36	98.53	99	98.53	219000
1731516900	98.64	-0.69	-0.69	98.56	98.71	98.5	285000
1731430500	99.33	-0.17	-0.17	99.33	99.33	99.33	53000
1731344100	99.5	0	0.00	99.92	99.92	99.5	41000
1731084900	99.5	0.83	0.84	100.01	100.01	99.02	87000
1730998500	98.67	-0.3	-0.30	99	99	98.67	37000
1730912100	98.97	-0.9	-0.90	100.01	100.01	98.97	12000
1730825700	99.87	0.4	0.40	99.5	99.87	99.5	105000
1730739300	99.47	0.21	0.21	100.44	100.44	99.08	146000
1730480100	99.26	0	0.00	99.26	99.26	99.26	0
1730393700	99.26	0.02	0.02	99.23	99.26	99.22	48000
1730307300	99.24	0	0.00	99.9	99.91	99.24	180000
1730220900	99.24	-0.32	-0.32	99.3	99.31	99.24	166000
1730130900	99.56	0	0.00	99.56	99.56	99.56	0
1729871700	99.56	0	0.00	99.59	99.6	99.56	85000
1729785300	99.56	-0.11	-0.11	99.5	99.56	99.49	25000
1729698900	99.67	-0.13	-0.13	99.51	99.78	99.51	37000
1729612500	99.8	0.01	0.01	99.6	99.84	99.51	477000
1729526100	99.79	-0.19	-0.19	99.9	99.9	99.79	453000
1729266900	99.98	-0.03	-0.03	99.91	99.98	99.88	670000

Eib Tf 3,875% Mz28 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관