Intsanpaolo Tf 4,65% Fb25 Aud【971125】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Intsanpaolo Tf 4,65% Fb25 Aud (971125)
Intsanpaolo Tf 4,65% Fb25 Aud (971125) 과거

Intsanpaolo Tf 4,65% Fb25 Aud (971125)

99.997

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740070500	99.997	0	0.00	99.997	99.997	99.997	0
1739984100	99.997	0	0.00	99.997	99.997	99.997	0
1739897700	99.997	0	0.00	99.997	99.997	99.997	0
1739811300	99.997	0	0.01	99.997	99.997	99.997	34000
1739552100	99.992	0	0.00	99.992	99.992	99.992	0
1739465700	99.992	0	0.00	99.992	99.992	99.992	0
1739379300	99.992	0	0.00	99.992	99.992	99.992	0
1739292900	99.992	0	0.00	99.992	99.992	99.992	0
1739206500	99.992	0.02	0.02	99.992	99.992	99.992	84000
1738947300	99.969	0	0.00	99.969	99.969	99.969	0
1738860900	99.969	0	0.00	99.969	99.969	99.969	0
1738774500	99.969	0	0.00	99.969	99.969	99.969	0
1738688100	99.969	0	0.00	99.969	99.969	99.969	0
1738601700	99.969	0	0.00	99.969	99.969	99.969	0
1738342500	99.969	0	0.00	99.969	99.969	99.969	0
1738256100	99.969	0	0.00	99.969	99.969	99.969	0
1738169700	99.969	0.02	0.03	99.969	99.969	99.969	4000
1738083300	99.944	0	0.00	99.944	99.944	99.944	0
1737996900	99.944	0	0.00	99.944	99.944	99.944	0
1737737700	99.944	0	0.00	99.944	99.944	99.944	0
1737651300	99.944	0	0.00	99.944	99.944	99.944	0
1737564900	99.944	0	0.00	99.944	99.944	99.944	0
1737478500	99.944	0	0.00	99.944	99.944	99.944	0
1737392100	99.944	0	0.00	99.944	99.944	99.944	0
1737132900	99.944	0	0.00	99.944	99.944	99.944	0
1737046500	99.944	0	0.00	99.944	99.944	99.944	0
1736960100	99.944	0	0.00	99.944	99.944	99.944	0
1736873700	99.944	0	0.00	99.944	99.944	99.944	0
1736787300	99.944	0	0.00	99.944	99.944	99.944	0
1736528100	99.944	0	0.00	99.944	99.944	99.944	0
1736441700	99.944	-0.56	-0.55	99.944	99.944	99.944	2000
1736355300	100.5	0	0.00	100.5	100.5	100.5	0
1736268900	100.5	0	0.00	100.5	100.5	100.5	0
1736182500	100.5	0	0.00	100.5	100.5	100.5	0
1735923300	100.5	0	0.00	100.5	100.5	100.5	0
1735836900	100.5	0	0.00	100.5	100.5	100.5	0
1735577700	100.5	0	0.00	100.5	100.5	100.5	0
1735318500	100.5	0	0.00	100.5	100.5	100.5	0
1734972900	100.5	0	0.00	100.5	100.5	100.5	0
1734713700	100.5	0	0.00	100.5	100.5	100.5	0
1734627300	100.5	0	0.00	100.5	100.5	100.5	0
1734540900	100.5	0	0.00	100.5	100.5	100.5	0
1734454500	100.5	0	0.00	100.5	100.5	100.5	0
1734368100	100.5	0	0.00	100.5	100.5	100.5	0
1734108900	100.5	0	0.00	100.5	100.5	100.5	0
1734022500	100.5	0	0.00	100.5	100.5	100.5	0
1733936100	100.5	0.5	0.50	100.5	100.5	100.5	2000
1733849700	100	0.11	0.11	100	100	100	2000
1733763300	99.887	-0.61	-0.61	98.9	99.887	98.9	48000
1733504100	100.5	0	0.00	100.5	100.5	100.5	0
1733417700	100.5	0	0.00	100.5	100.5	100.5	0
1733331300	100.5	0	0.00	100.5	100.5	100.5	0
1733244900	100.5	0.63	0.63	100	100.5	100	6000
1733158500	99.873	0.02	0.02	99.873	99.873	99.873	10000
1732899300	99.855	0	0.00	99.855	99.855	99.855	0
1732812900	99.855	0	0.00	99.855	99.855	99.855	0
1732726500	99.855	0	0.00	99.855	99.855	99.855	0
1732640100	99.855	0	0.00	99.855	99.855	99.855	0
1732553700	99.855	0	0.00	99.855	99.855	99.855	0
1732294500	99.855	0	0.00	99.855	99.855	99.855	0
1732208100	99.855	0.01	0.01	99.855	99.855	99.855	2000

Intsanpaolo Tf 4,65% Fb2...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관