기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Btp Tf 3,4% Mz25 Eur | 970864 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
99.896 | 99.85 | 99.897 | 99.863 | 99.907 |
970864 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
970864 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 99.863 | -0.04 | -0.04% | 99.896 | 99.897 | 99.85 | 6,771,000 |
17 5월(5) 2024 | 99.907 | 0.00 | 0.00% | 99.938 | 99.938 | 99.883 | 6,683,000 |
16 5월(5) 2024 | 99.904 | 0.04 | 0.04% | 99.876 | 99.976 | 99.864 | 8,267,000 |
15 5월(5) 2024 | 99.866 | 0.01 | 0.01% | 99.868 | 99.891 | 99.835 | 9,021,000 |
14 5월(5) 2024 | 99.86 | 0.02 | 0.02% | 99.856 | 99.866 | 99.83 | 3,714,000 |
11 5월(5) 2024 | 99.84 | -0.01 | -0.01% | 99.848 | 99.877 | 99.83 | 4,023,000 |
10 5월(5) 2024 | 99.848 | -0.01 | -0.01% | 99.836 | 99.874 | 99.83 | 6,186,000 |
09 5월(5) 2024 | 99.86 | -0.01 | -0.01% | 99.867 | 99.877 | 99.833 | 7,717,000 |
08 5월(5) 2024 | 99.865 | -0.01 | -0.01% | 99.884 | 99.884 | 99.85 | 6,384,000 |
07 5월(5) 2024 | 99.87 | 0.00 | 0.00% | 99.89 | 99.907 | 99.852 | 7,354,000 |
04 5월(5) 2024 | 99.866 | 0.05 | 0.06% | 99.833 | 99.922 | 99.816 | 7,250,000 |
03 5월(5) 2024 | 99.811 | 0.01 | 0.01% | 99.815 | 99.831 | 99.80 | 4,677,000 |
01 5월(5) 2024 | 99.80 | -0.05 | -0.05% | 99.856 | 99.856 | 99.781 | 6,944,000 |
30 4월(4) 2024 | 99.847 | 0.02 | 0.02% | 99.826 | 99.86 | 99.823 | 5,970,000 |
27 4월(4) 2024 | 99.827 | 0.02 | 0.02% | 99.821 | 99.862 | 99.80 | 5,048,000 |
26 4월(4) 2024 | 99.804 | -0.03 | -0.03% | 99.847 | 99.86 | 99.779 | 2,785,000 |
25 4월(4) 2024 | 99.832 | -0.04 | -0.04% | 99.872 | 99.872 | 99.812 | 14,901,000 |
24 4월(4) 2024 | 99.87 | -0.01 | -0.01% | 99.895 | 99.895 | 99.845 | 9,617,000 |
23 4월(4) 2024 | 99.882 | 0.04 | 0.04% | 99.85 | 99.883 | 99.822 | 11,358,000 |
20 4월(4) 2024 | 99.844 | 0.00 | 0.00% | 99.886 | 99.958 | 99.82 | 9,763,000 |