Cct-Eu Tv Eur6m+0,8% Ot28 Eur【970860】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Cct-Eu Tv Eur6m+0,8% Ot28 Eur (970860)
Cct-Eu Tv Eur6m+0,8% Ot28 Eur (970860) 과거

Cct-Eu Tv Eur6m+0,8% Ot28 Eur (970860)

100.55

0.12

(0.12%)

마감 05 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730480100	100.43	-0.19	-0.19	100.44	100.5	100.43	552000
1730393700	100.62	0.02	0.02	100.58	100.64	100.42	14706000
1730307300	100.6	-0.09	-0.09	100.73	100.79	100.57	9167000
1730220900	100.69	-0.11	-0.11	100.84	101.73	100.69	7835000
1730134500	100.8	-0.03	-0.03	100.84	100.87	100.77	301000
1729871700	100.83	-0.3	-0.30	100.93	100.95	100.83	2935000
1729785300	101.13	0.19	0.19	101.05	101.2	100.84	485000
1729698900	100.94	0.04	0.04	100.93	100.96	100.78	355000
1729612500	100.9	-0.01	-0.01	101.19	101.19	100.8	2078000
1729526100	100.91	-0.3	-0.30	101.1	101.16	100.91	3365000
1729266900	101.21	0.08	0.08	101.18	101.22	101.05	460000
1729180500	101.13	0.07	0.07	101.15	101.2	100.97	3156000
1729094100	101.06	0.12	0.12	100.97	101.1	100.9	5942000
1729007700	100.94	0.05	0.05	101.03	101.03	100.89	1362000
1728921300	100.89	0	0.00	101.04	101.04	100.76	355000
1728662100	100.89	-0.13	-0.13	100.99	100.99	100.79	6126000
1728575700	101.02	0.05	0.05	100.96	101.02	100.82	3048000
1728489300	100.97	-0.17	-0.17	100.87	100.97	100.85	399000
1728402900	101.14	0.17	0.17	100.94	101.14	100.87	2720000
1728316500	100.97	0.02	0.02	100.83	101.06	100.83	4086000
1728057300	100.95	0.08	0.08	100.89	101.12	100.83	2014000
1727970900	100.87	-0.05	-0.05	100.83	100.98	100.82	1625000
1727884500	100.92	0	0.00	100.92	100.92	100.83	1691000
1727798100	100.92	0.04	0.04	100.97	101.01	100.82	2263000
1727711700	100.88	-0.07	-0.07	100.88	100.9	100.79	2343000
1727452500	100.95	-0.14	-0.14	101	101.05	100.87	811000
1727366100	101.09	0.22	0.22	100.85	101.1	100.8	18725000
1727279700	100.87	-0.1	-0.10	101.14	101.14	100.85	342000
1727193300	100.97	0.02	0.02	100.95	100.99	100.83	1337000
1727106900	100.95	0.01	0.01	100.85	101	100.85	206000
1726847700	100.94	0.03	0.03	101.06	101.06	100.89	2984000
1726761300	100.91	0.04	0.04	100.91	101.01	100.91	426000
1726674900	100.87	-0.14	-0.14	101.06	101.06	100.87	850000
1726588500	101.01	0	0.00	101.06	101.1	100.94	20442000
1726502100	101.01	0.03	0.03	101.03	101.03	100.95	1168000
1726242900	100.98	0.08	0.08	100.99	101.05	100.85	1789000
1726156500	100.9	0.03	0.03	100.93	100.93	100.8	792000
1726070100	100.87	0.17	0.17	100.67	100.89	100.67	457000
1725983700	100.7	0.06	0.06	100.63	100.78	100.61	333000
1725897300	100.64	-0.11	-0.11	100.75	100.77	100.63	533000
1725638100	100.75	-0.08	-0.08	100.88	100.89	100.63	192000
1725551700	100.83	0.04	0.04	100.79	100.85	100.6	328000
1725465300	100.79	0.16	0.16	100.68	100.79	100.61	232000
1725378900	100.63	-0.1	-0.10	100.75	100.75	100.62	719000
1725292500	100.73	0.03	0.03	100.66	100.73	100.54	608000
1725033300	100.7	0.06	0.06	100.68	100.71	100.64	358000
1724946900	100.64	-0.04	-0.04	100.56	100.67	100.56	1413000
1724860500	100.68	-0.01	-0.01	100.65	100.68	100.63	662000
1724774100	100.69	-0.15	-0.15	100.83	100.83	100.61	1815000
1724687700	100.84	0.04	0.04	100.76	100.84	100.76	122000
1724428500	100.8	0.05	0.05	100.78	100.83	100.74	356000
1724342100	100.75	-0.03	-0.03	100.79	100.82	100.75	1414000
1724255700	100.78	0.02	0.02	100.78	100.8	100.7	394000
1724169300	100.76	-0.03	-0.03	100.73	100.85	100.68	420000
1724082900	100.79	0.03	0.03	100.76	100.8	100.72	1375000
1723823700	100.76	0.02	0.02	100.85	100.86	100.7	392000
1723650900	100.74	0	0.00	100.68	100.84	100.68	55000
1723564500	100.74	-0.01	-0.01	100.78	100.78	100.69	1062000
1723478100	100.75	0.11	0.11	100.75	100.75	100.7	3096000
1723218900	100.64	0.02	0.02	100.77	100.77	100.64	1316000
1723132500	100.62	-0.04	-0.04	100.66	100.67	100.62	33000
1723046100	100.66	0.08	0.08	100.68	100.72	100.62	384000
1722959700	100.58	0.03	0.03	100.51	100.62	100.5	600000
1722873300	100.55	-0.02	-0.02	100.44	100.63	100.44	161000

Cct-Eu Tv Eur6m+0,8% Ot2...

Ministry of Economy and ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관