Cct-Eu Tv Eur6m+0,8% Ot28 Eur【970860】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Cct-Eu Tv Eur6m+0,8% Ot28 Eur (970860)
Cct-Eu Tv Eur6m+0,8% Ot28 Eur (970860) 과거

Cct-Eu Tv Eur6m+0,8% Ot28 Eur (970860)

101.40

0.10

( 0.10% )

업데이트: 18:43:23

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738860900	101.3	-0.01	-0.01	101.36	101.36	101.26	660000
1738774500	101.31	0.03	0.03	101.28	101.31	101.23	241000
1738688100	101.28	0.05	0.05	101.21	101.28	101.18	508000
1738601700	101.23	0.05	0.05	101.19	101.25	101.1	350000
1738342500	101.18	-0.1	-0.10	101.3	101.3	101.12	2186000
1738256100	101.28	0.02	0.02	101.27	101.31	101.18	82000
1738169700	101.26	0.01	0.01	101.37	101.37	101.18	241000
1738083300	101.25	0.08	0.08	101.15	101.25	101.1	236000
1737996900	101.17	-0.03	-0.03	101.15	101.21	101.13	289000
1737737700	101.2	0.03	0.03	101.18	101.3	101.12	951000
1737651300	101.17	-0.06	-0.06	101.32	101.32	101.15	7406000
1737564900	101.23	0	0.00	101.23	101.23	101.23	0
1737478500	101.23	0.14	0.14	101.08	101.23	101.08	1283000
1737392100	101.09	-0.05	-0.05	101.17	101.21	101.07	7474000
1737132900	101.14	-0.07	-0.07	101.15	101.23	101.12	7374000
1737046500	101.21	0.06	0.06	101.17	101.21	101.09	1712000
1736960100	101.15	0.16	0.16	100.97	101.2	100.91	1245000
1736873700	100.99	0.06	0.06	100.93	101	100.84	748000
1736787300	100.93	0.02	0.02	100.92	100.94	100.83	2837000
1736528100	100.91	-0.08	-0.08	100.94	101.06	100.91	493000
1736441700	100.99	-0.13	-0.13	101.08	101.1	100.96	850000
1736355300	101.12	-0.01	-0.01	101.13	101.19	101.01	766000
1736268900	101.13	-0.05	-0.05	101.18	101.28	101.04	793000
1736182500	101.18	0.12	0.12	101.06	101.18	100.94	825000
1735923300	101.06	-0.05	-0.05	101.18	101.19	101	347000
1735836900	101.11	0.11	0.11	101.19	101.19	101	553000
1735577700	101	-0.22	-0.22	101.17	101.19	100.96	70000
1735318500	101.22	0.12	0.12	100.85	101.22	100.85	698000
1734972900	101.1	0.03	0.03	101.1	101.13	100.91	388000
1734713700	101.07	0.1	0.10	101.15	101.15	100.97	248000
1734627300	100.97	-0.1	-0.10	101.01	101.18	100.95	480000
1734540900	101.07	0.01	0.01	101.14	101.14	100.98	1288000
1734454500	101.06	0.01	0.01	101	101.12	100.96	2520000
1734368100	101.05	-0.06	-0.06	101.11	101.18	101.03	2878000
1734108900	101.11	-0.01	-0.01	101.34	101.34	100.95	1309000
1734022500	101.12	-0.07	-0.07	101.23	101.28	101.1	2546000
1733936100	101.19	0	0.00	101.21	101.3	101.13	918000
1733849700	101.19	-0.02	-0.02	101.17	101.32	101.03	586000
1733763300	101.21	0.01	0.01	101.2	101.23	101.1	1757000
1733504100	101.2	-0.07	-0.07	101.27	101.35	101.18	3681000
1733417700	101.27	0.07	0.07	101.13	101.47	101.13	5332000
1733331300	101.2	0.09	0.09	101.11	101.23	101.04	1307000
1733244900	101.11	0.01	0.01	101.25	101.25	101.05	603000
1733158500	101.1	0.06	0.06	101.01	101.19	101.01	1303000
1732899300	101.04	-0.05	-0.05	101.3	101.3	101.01	2162000
1732812900	101.09	0.19	0.19	100.82	101.1	100.8	2088000
1732726500	100.9	0.09	0.09	101.01	101.01	100.71	3259000
1732640100	100.81	0.04	0.04	100.65	100.84	100.65	1382000
1732553700	100.77	0.03	0.03	100.67	100.8	100.65	2922000
1732294500	100.74	0.04	0.04	100.7	100.82	100.7	1633000
1732208100	100.7	-0.01	-0.01	100.71	100.77	100.6	1348000
1732121700	100.71	0.06	0.06	100.6	100.71	100.6	6467000
1732035300	100.65	0.08	0.08	100.6	100.73	100.58	1047000
1731948900	100.57	-0.11	-0.11	100.67	100.67	100.56	756000
1731689700	100.68	0.09	0.09	100.49	100.74	100.49	5412000
1731603300	100.59	0.05	0.05	100.63	100.64	100.46	2059000
1731516900	100.54	0.23	0.23	100.27	100.54	100.25	1668000
1731430500	100.31	-0.06	-0.06	100.38	100.44	100.31	566000
1731344100	100.37	0.09	0.09	100.34	100.41	100.2	1193000
1731084900	100.28	0.03	0.03	100.34	100.35	100.19	2275000
1730998500	100.25	-0.16	-0.16	100.34	100.34	100.14	1024000

Cct-Eu Tv Eur6m+0,8% Ot2...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관