Btp Tf 4,5% Ot53 Eur【970502】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Btp Tf 4,5% Ot53 Eur (970502)

99.90

0.00

(0.00%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	99.88	0.08	0.08	100	100.88	99.8	65105000
1741280100	99.8	-0.8	-0.80	99.45	100.05	99.1	112230000
1741193700	100.6	-3.2	-3.08	101.89	102.58	100.25	89518000
1741107300	103.8	-0.85	-0.81	104.84	105.38	103.67	35752000
1741020900	104.65	-1.53	-1.44	105.7	105.75	104.36	45933000
1740761700	106.18	0.26	0.25	106.21	106.35	105.89	14991000
1740675300	105.92	-0.26	-0.24	106.34	106.36	105.55	36841000
1740588900	106.18	0.61	0.58	105.67	106.36	105.67	14233000
1740502500	105.57	0.42	0.40	105.1	105.66	104.76	24382000
1740416100	105.15	-0.2	-0.19	105.35	105.59	104.73	41042000
1740156900	105.35	0.93	0.89	104.65	105.36	104.65	21589000
1740070500	104.42	0.05	0.05	104.28	104.53	104.12	26333000
1739984100	104.37	-1.27	-1.20	105.43	105.53	104.22	52579000
1739897700	105.64	-0.01	-0.01	105.4	105.89	105.29	43441000
1739811300	105.65	-0.82	-0.77	105.47	105.79	105.09	40764000
1739552100	106.47	-0.19	-0.18	106.7	106.76	106.25	24018000
1739465700	106.66	1.18	1.12	105.7	106.87	105.7	30003000
1739379300	105.48	-0.42	-0.40	105.77	106.39	105.41	54478000
1739292900	105.9	-1.56	-1.45	107.07	107.13	105.63	46104000
1739206500	107.46	0.23	0.21	107.36	107.56	107.06	48792000
1738947300	107.23	-0.95	-0.88	108.14	108.29	107.04	28568000
1738860900	108.18	0.12	0.11	107.85	108.3	107.28	42304000
1738774500	108.06	1.24	1.16	107.3	108.28	107.22	35802000
1738688100	106.82	0.12	0.11	106.31	106.84	106.06	24267000
1738601700	106.7	1.1	1.04	105.54	106.83	105.5	53483000
1738342500	105.6	0.45	0.43	105.24	105.74	104.89	21613000
1738256100	105.15	0.65	0.62	104.78	105.4	104.65	28097000
1738169700	104.5	-0.16	-0.15	105.15	105.28	104.48	42704000
1738083300	104.66	-0.22	-0.21	104.82	105.01	104.6	15109000
1737996900	104.88	0.18	0.17	105.14	105.44	104.62	44175000
1737737700	104.7	-0.16	-0.15	105.11	105.32	104.35	44025000
1737651300	104.86	-0.9	-0.85	105.68	105.7	104.63	42920000
1737564900	105.76	0	0.00	105.76	105.76	105.76	0
1737478500	105.76	0.41	0.39	105.5	105.77	105.18	20112000
1737392100	105.35	0.33	0.31	105.19	105.41	104.54	17227000
1737132900	105.02	0.47	0.45	104.75	105.5	104.75	18761000
1737046500	104.55	0.32	0.31	104.17	104.55	103.51	35088000
1736960100	104.23	1.94	1.90	102.61	104.48	102.37	62352000
1736873700	102.29	-0.36	-0.35	103.13	103.22	102.26	30566000
1736787300	102.65	-0.76	-0.73	103.04	103.06	102.26	62229000
1736528100	103.41	-0.62	-0.60	103.6	103.84	103.21	19434000
1736441700	104.03	-0.28	-0.27	103.92	104.3	103.63	32318000
1736355300	104.31	-0.98	-0.93	105.29	105.45	104.24	23343000
1736268900	105.29	-0.94	-0.88	106.24	106.28	105.17	33732000
1736182500	106.23	0.49	0.46	105.7	106.32	105.61	25693000
1735923300	105.74	-0.7	-0.66	106.65	106.65	105.65	19095000
1735836900	106.44	-0.44	-0.41	106.73	107.14	106.44	27284000
1735577700	106.88	0.27	0.25	106.65	106.9	106.39	27600000
1735318500	106.61	-0.82	-0.76	107.13	107.23	106.12	37498000
1734972900	107.43	-0.61	-0.56	107.41	108.07	107.34	18347000
1734713700	108.04	0.27	0.25	107.79	108.2	107.33	41193000
1734627300	107.77	-1.19	-1.09	108.1	108.29	107.64	31863000
1734540900	108.96	-0.56	-0.51	109.29	109.29	108.7	28869000
1734454500	109.52	0.26	0.24	109	109.64	108.76	34868000
1734368100	109.26	-0.08	-0.07	109.23	109.66	109.09	27818000
1734108900	109.34	-1.1	-1.00	110.37	110.37	109.31	52482000
1734022500	110.44	-1.72	-1.53	111.55	111.84	110.34	54877000
1733936100	112.16	-0.24	-0.21	112.41	112.82	111.95	37183000
1733849700	112.4	-0.24	-0.21	112.17	112.7	111.82	36338000

Btp Tf 4,5% Ot53 Eur

Aretto Wellness (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관