970212 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
970212 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 89.97 | 1.26 | 1.42% | 89.30 | 89.97 | 89.30 | 236,000 |
14 6월(6) 2024 | 88.71 | -0.79 | -0.88% | 89.43 | 89.47 | 88.71 | 246,000 |
13 6월(6) 2024 | 89.50 | 1.40 | 1.59% | 88.24 | 90.01 | 88.24 | 516,000 |
12 6월(6) 2024 | 88.10 | -0.35 | -0.40% | 88.24 | 88.30 | 86.80 | 757,000 |
11 6월(6) 2024 | 88.45 | -2.27 | -2.50% | 88.74 | 88.74 | 88.45 | 205,000 |
08 6월(6) 2024 | 90.72 | -0.92 | -1.00% | 91.11 | 91.26 | 90.72 | 108,000 |
07 6월(6) 2024 | 91.64 | -0.65 | -0.70% | 92.00 | 92.00 | 91.17 | 361,000 |
06 6월(6) 2024 | 92.29 | 0.85 | 0.93% | 91.84 | 92.29 | 91.84 | 94,000 |
05 6월(6) 2024 | 91.44 | 0.35 | 0.38% | 91.10 | 91.99 | 91.10 | 312,000 |
04 6월(6) 2024 | 91.09 | 1.12 | 1.24% | 89.86 | 91.09 | 89.80 | 229,000 |
01 6월(6) 2024 | 89.97 | 0.91 | 1.02% | 89.33 | 89.97 | 88.95 | 407,000 |
31 5월(5) 2024 | 89.06 | -0.25 | -0.28% | 89.54 | 89.54 | 89.06 | 443,000 |
30 5월(5) 2024 | 89.31 | -1.75 | -1.92% | 90.17 | 90.17 | 89.31 | 296,000 |
29 5월(5) 2024 | 91.06 | -0.85 | -0.92% | 91.66 | 91.66 | 90.90 | 113,000 |
28 5월(5) 2024 | 91.91 | 1.01 | 1.11% | 91.35 | 91.97 | 91.30 | 204,000 |
25 5월(5) 2024 | 90.90 | -0.09 | -0.10% | 91.42 | 91.42 | 90.90 | 138,000 |
24 5월(5) 2024 | 90.99 | -0.31 | -0.34% | 91.61 | 91.95 | 90.79 | 98,000 |
23 5월(5) 2024 | 91.30 | -0.95 | -1.03% | 91.60 | 91.60 | 91.20 | 156,000 |
22 5월(5) 2024 | 92.25 | 0.72 | 0.79% | 91.86 | 92.25 | 91.75 | 37,000 |
21 5월(5) 2024 | 91.53 | -0.41 | -0.45% | 91.76 | 91.97 | 91.50 | 130,000 |
18 5월(5) 2024 | 91.94 | -1.06 | -1.14% | 92.25 | 92.25 | 91.94 | 289,000 |