Poland Tf 4,25% Fb43 Eur【970203】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Poland Tf 4,25% Fb43 Eur (970203)

103.90

0.00

(0.00%)

마감 30 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	103.9	-0.1	-0.10	104.06	104.41	103.9	85000
1734972900	104	0.36	0.35	104.15	104.37	103.64	198000
1734713700	103.64	-0.19	-0.18	103.64	104.35	103.61	122000
1734627300	103.83	-1.4	-1.33	104.14	104.59	103.83	41000
1734540900	105.23	0.18	0.17	105.27	105.27	105.23	6000
1734454500	105.05	-0.92	-0.87	104.98	105.4	104.98	70000
1734368100	105.97	0.07	0.07	104.87	105.97	104.87	66000
1734108900	105.9	0.09	0.09	105.8	105.94	105.33	165000
1734022500	105.81	-0.49	-0.46	105.93	106.25	105.8	396000
1733936100	106.3	0.37	0.35	106	106.3	106	12000
1733849700	105.93	-0.42	-0.39	106.34	106.34	105.9	135000
1733763300	106.35	0.53	0.50	106.39	106.4	105.95	49000
1733504100	105.82	0.22	0.21	105.9	105.9	105.82	176000
1733417700	105.6	0.2	0.19	105.57	106.25	105.57	140000
1733331300	105.4	-0.62	-0.58	105.6	105.6	105.4	20000
1733244900	106.02	0.29	0.27	105.58	106.02	105.58	164000
1733158500	105.73	1.23	1.18	105.34	105.73	104.55	87000
1732899300	104.5	0.21	0.20	104.25	105.28	104.25	386000
1732812900	104.29	-0.08	-0.08	104.28	104.29	104.2	28000
1732726500	104.37	0.94	0.91	104.23	104.37	103.77	64000
1732640100	103.43	0.4	0.39	103.93	103.94	103.43	93000
1732553700	103.03	-0.31	-0.30	103.9	103.9	103.03	82000
1732294500	103.34	0.73	0.71	103.29	103.34	102.75	69000
1732208100	102.61	-0.33	-0.32	102.64	103.16	102.54	143000
1732121700	102.94	-0.29	-0.28	103.2	103.38	102.94	162000
1732035300	103.23	0.1	0.10	103.28	103.3	103.23	16000
1731948900	103.13	-0.07	-0.07	103.25	103.25	103.12	33000
1731689700	103.2	-0.38	-0.37	103.1	103.29	103	143000
1731603300	103.58	0.59	0.57	102.94	103.58	102.94	220000
1731516900	102.99	0.02	0.02	102.89	102.99	102.89	6000
1731430500	102.97	0.08	0.08	102.9	103.05	102.9	14000
1731344100	102.89	0.33	0.32	102.84	102.89	102.84	33000
1731084900	102.56	0.44	0.43	102.38	102.57	102.38	32000
1730998500	102.12	0.11	0.11	102.22	102.22	101.5	127000
1730912100	102.01	-0.75	-0.73	102.75	102.75	102.01	10000
1730825700	102.76	-0.3	-0.29	102.7	102.76	102.7	60000
1730739300	103.06	-0.04	-0.04	102.99	103.09	102.51	103000
1730480100	103.1	0	0.00	102.9	103.42	102.9	31000
1730393700	103.1	-0.78	-0.75	103.1	103.1	103.1	3000
1730307300	103.88	0.87	0.84	103.99	103.99	103.7	48000
1730220900	103.01	-0.86	-0.83	103.68	103.68	103.01	11000
1730134500	103.87	0.03	0.03	103.75	103.91	103.75	29000
1729871700	103.84	-0.12	-0.12	103.84	103.84	103.84	2000
1729785300	103.96	0.21	0.20	103.91	104.09	103.19	67000
1729698900	103.75	-0.17	-0.16	103.78	103.78	103.72	17000
1729612500	103.92	-0.4	-0.38	103.94	103.94	103.82	117000
1729526100	104.32	-0.24	-0.23	104.1	104.34	104	48000
1729266900	104.56	0	0.00	104.56	104.56	104.56	0
1729180500	104.56	-0.13	-0.12	104.48	104.56	104.05	23000
1729094100	104.69	0.11	0.11	104.65	104.69	104.65	86000
1729007700	104.58	0.06	0.06	104.58	104.58	104.58	122000
1728921300	104.52	0	0.00	104.52	104.52	104.52	0
1728662100	104.52	-0.3	-0.29	104.56	104.56	104.05	247000
1728575700	104.82	-0.05	-0.05	104.75	104.82	104.7	42000
1728489300	104.87	-0.04	-0.04	104.86	104.87	104.86	20000
1728402900	104.91	0.07	0.07	104.94	104.94	104.42	61000
1728316500	104.84	-0.51	-0.48	104.5	105.04	104.5	93000
1728057300	105.35	-0.24	-0.23	105.39	105.39	105.35	15000
1727970900	105.59	0.14	0.13	105.59	105.59	105.59	10000
1727884500	105.45	-0.15	-0.14	105.6	105.6	105.45	44000
1727798100	105.6	0.36	0.34	105.24	105.72	105.24	44000
1727711700	105.24	-0.01	-0.01	105.22	105.24	105.22	14000

Poland Tf 4,25% Fb43 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관