
Netherlands Tf 2,5% Lg33 Eur (969622)
BITMOT
NASDAQ (Invesco Trust II Invesco Equal Weight 0 to 30 Year Treasury ETF) |
시간 | 가격 | 사이즈 | 타입 | B/S | 매수 | 매도 | 매수지표 | 총 거래량 | 횟수 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
05:06:25 | 27.79 | 3 | Odd lot | 매도 | 27.79 | 27.82 | 62,283 | 270 | nasd | |
05:00:00 | 27.81 | 25 | 27.81 | 27.82 | 62,280 | 269 | nasd | |||
05:00:00 | 27.81 | 25 | Odd lot | 매도 | 27.81 | 27.82 | 62,280 | 268 | nasd | |
05:00:00 | 27.81 | 360 | 27.81 | 27.82 | 62,255 | 267 | nasd | |||
04:59:55 | 27.815 | 59 | Odd lot | 27.81 | 27.82 | 62,255 | 266 | nasd | ||
04:59:55 | 27.81 | 360 | 매도 | 27.81 | 27.82 | 62,196 | 265 | nasd | ||
04:59:51 | 27.815 | 31 | Odd lot | 27.81 | 27.82 | 61,836 | 264 | nasd | ||
04:59:51 | 27.81 | 100 | 매도 | 27.81 | 27.82 | 61,805 | 263 | nasd | ||
04:59:47 | 27.815 | 86 | Odd lot | 27.81 | 27.82 | 61,705 | 262 | nasd | ||
04:59:47 | 27.815 | 25 | Odd lot | 27.81 | 27.82 | 61,619 | 261 | nasd | ||
04:59:47 | 27.815 | 529 | 27.81 | 27.82 | 61,594 | 260 | nasd | |||
04:59:31 | 27.805 | 4 | Odd lot | 27.80 | 27.81 | 61,065 | 259 | nasd | ||
04:59:26 | 27.80 | 2 | Odd lot | 매도 | 27.80 | 27.81 | 61,061 | 258 | nasd | |
04:54:59 | 27.815 | 29 | Odd lot | 27.81 | 27.82 | 61,059 | 257 | nasd | ||
04:53:45 | 27.8197 | 63 | Odd lot | 매수 | 27.81 | 27.82 | 61,030 | 256 | nasd | |
04:48:00 | 27.8109 | 44 | Odd lot | 매도 | 27.81 | 27.82 | 60,967 | 255 | nasd | |
04:39:02 | 27.8166 | 16 | Odd lot | 매수 | 27.81 | 27.82 | 60,923 | 254 | nasd | |
04:37:49 | 27.815 | 100 | 27.81 | 27.82 | 60,907 | 253 | nasd | |||
04:32:10 | 27.815 | 197 | 27.81 | 27.82 | 60,807 | 252 | nasd | |||
04:28:58 | 27.8245 | 265 | 매도 | 27.82 | 27.83 | 60,610 | 251 | nasd | ||
04:28:31 | 27.82 | 47 | Odd lot | 매도 | 27.82 | 27.83 | 60,345 | 250 | nasd | |
04:28:31 | 27.82 | 55 | Odd lot | 매도 | 27.82 | 27.83 | 60,298 | 249 | nasd | |
04:28:31 | 27.82 | 76 | Odd lot | 매도 | 27.82 | 27.83 | 60,243 | 248 | nasd | |
04:27:46 | 27.8286 | 2,105 | 매수 | 27.82 | 27.83 | 60,167 | 247 | nasd | ||
04:23:37 | 27.8291 | 14 | Odd lot | 매수 | 27.82 | 27.83 | 58,062 | 246 | nasd | |
04:23:19 | 27.825 | 20 | Odd lot | 27.82 | 27.83 | 58,048 | 245 | nasd | ||
04:18:38 | 27.82 | 2 | Odd lot | 매도 | 27.82 | 27.83 | 58,028 | 244 | nasd | |
04:17:38 | 27.8201 | 13 | Odd lot | 매도 | 27.82 | 27.83 | 58,026 | 243 | nasd | |
04:17:38 | 27.82 | 13 | Odd lot | 매도 | 27.82 | 27.83 | 58,013 | 242 | nasd | |
04:14:58 | 27.8134 | 33 | Odd lot | 매도 | 27.81 | 27.82 | 58,000 | 241 | nasd | |
04:10:05 | 27.818 | 2 | Odd lot | 매수 | 27.81 | 27.82 | 57,967 | 240 | nasd | |
04:09:43 | 27.8188 | 1 | Odd lot | 매수 | 27.81 | 27.82 | 57,965 | 239 | nasd | |
04:09:43 | 27.8188 | 1 | Odd lot | 매수 | 27.81 | 27.82 | 57,964 | 238 | nasd | |
04:09:43 | 27.8188 | 1 | Odd lot | 매수 | 27.81 | 27.82 | 57,963 | 237 | nasd | |
04:02:07 | 27.8136 | 118 | 매도 | 27.81 | 27.82 | 57,962 | 236 | nasd | ||
04:00:06 | 27.81 | 100 | 매수 | 27.80 | 27.81 | 57,844 | 235 | nasd | ||
04:00:06 | 27.81 | 20 | Odd lot | 매수 | 27.80 | 27.81 | 57,744 | 234 | nasd | |
04:00:05 | 27.81 | 44 | Odd lot | 매수 | 27.80 | 27.81 | 57,724 | 233 | nasd | |
03:59:06 | 27.8001 | 114 | 매도 | 27.80 | 27.81 | 57,680 | 232 | nasd | ||
03:57:51 | 27.8078 | 27 | Odd lot | 매수 | 27.80 | 27.81 | 57,566 | 231 | nasd | |
03:55:19 | 27.806 | 410 | 매수 | 27.80 | 27.81 | 57,539 | 230 | nasd | ||
03:55:19 | 27.805 | 37 | Odd lot | 27.80 | 27.81 | 57,129 | 229 | nasd | ||
03:54:52 | 27.81 | 200 | 매수 | 27.80 | 27.81 | 57,092 | 228 | nasd | ||
03:54:40 | 27.81 | 200 | 매수 | 27.80 | 27.81 | 56,892 | 227 | nasd | ||
03:54:30 | 27.81 | 200 | 매도 | 27.81 | 27.82 | 56,692 | 226 | nasd | ||
03:54:30 | 27.815 | 200 | 27.81 | 27.82 | 56,492 | 225 | nasd | |||
03:54:10 | 27.81 | 4 | Odd lot | 매도 | 27.81 | 27.82 | 56,292 | 224 | nasd | |
03:54:10 | 27.81 | 12 | Odd lot | 매도 | 27.81 | 27.82 | 56,288 | 223 | nasd | |
03:54:10 | 27.81 | 200 | 매도 | 27.81 | 27.82 | 56,276 | 222 | nasd | ||
03:54:10 | 27.815 | 45 | Odd lot | 27.81 | 27.82 | 56,076 | 221 | nasd | ||
03:54:10 | 27.815 | 155 | 27.81 | 27.82 | 56,031 | 220 | nasd | |||
03:42:13 | 27.805 | 1 | Odd lot | 27.80 | 27.81 | 55,876 | 219 | nasd | ||
03:40:09 | 27.80 | 100 | 매도 | 27.80 | 27.81 | 55,875 | 218 | nasd | ||
03:35:30 | 27.805 | 107 | 27.80 | 27.81 | 55,775 | 217 | nasd | |||
03:24:24 | 27.8007 | 27 | Odd lot | 매도 | 27.80 | 27.81 | 55,668 | 216 | nasd | |
03:23:19 | 27.805 | 186 | 27.80 | 27.81 | 55,641 | 215 | nasd | |||
03:21:49 | 27.805 | 1 | Odd lot | 27.80 | 27.81 | 55,455 | 214 | nasd | ||
03:21:21 | 27.805 | 16 | Odd lot | 27.80 | 27.81 | 55,454 | 213 | nasd | ||
03:20:32 | 27.8065 | 588 | 매수 | 27.80 | 27.81 | 55,438 | 212 | nasd | ||
03:20:31 | 27.805 | 35 | Odd lot | 27.80 | 27.81 | 54,850 | 211 | nasd | ||
03:12:26 | 27.8097 | 360 | 매수 | 27.80 | 27.81 | 54,815 | 210 | nasd | ||
03:11:57 | 27.81 | 1 | Odd lot | 매수 | 27.80 | 27.81 | 54,455 | 209 | nasd | |
03:11:02 | 27.8099 | 1 | Odd lot | 매수 | 27.80 | 27.81 | 54,454 | 208 | nasd | |
03:09:03 | 27.815 | 19 | Odd lot | 27.81 | 27.82 | 54,453 | 207 | nasd | ||
03:03:04 | 27.82 | 50 | Odd lot | 매수 | 27.81 | 27.82 | 54,434 | 206 | nasd | |
03:00:49 | 27.815 | 246 | 27.81 | 27.82 | 54,384 | 205 | nasd | |||
03:00:49 | 27.815 | 100 | 27.81 | 27.82 | 54,138 | 204 | nasd | |||
02:58:12 | 27.81 | 100 | 매수 | 27.80 | 27.81 | 54,038 | 203 | nasd | ||
02:57:24 | 27.81 | 100 | 매도 | 27.81 | 27.82 | 53,938 | 202 | nasd | ||
02:51:43 | 27.8009 | 14 | Odd lot | 매도 | 27.80 | 27.81 | 53,838 | 201 | nasd | |
02:50:13 | 27.81 | 36 | Odd lot | 매도 | 27.81 | 27.82 | 53,824 | 200 | nasd | |
02:49:38 | 27.8105 | 139 | 매도 | 27.81 | 27.82 | 53,788 | 199 | nasd | ||
02:48:43 | 27.81 | 100 | 매수 | 27.80 | 27.81 | 53,649 | 198 | nasd | ||
02:48:43 | 27.81 | 100 | 매수 | 27.80 | 27.81 | 53,549 | 197 | nasd | ||
02:47:45 | 27.81 | 1 | Odd lot | 매수 | 27.80 | 27.81 | 53,449 | 196 | nasd | |
02:47:45 | 27.805 | 59 | Odd lot | 27.80 | 27.81 | 53,448 | 195 | nasd | ||
02:47:45 | 27.805 | 100 | 27.80 | 27.81 | 53,389 | 194 | nasd | |||
02:47:45 | 27.805 | 100 | 27.80 | 27.81 | 53,289 | 193 | nasd | |||
02:47:45 | 27.805 | 100 | 27.80 | 27.81 | 53,189 | 192 | nasd | |||
02:47:45 | 27.81 | 59 | Odd lot | 매수 | 27.80 | 27.81 | 53,089 | 191 | nasd | |
02:47:45 | 27.81 | 100 | 매수 | 27.80 | 27.81 | 53,030 | 190 | nasd | ||
02:47:45 | 27.81 | 100 | 매수 | 27.80 | 27.81 | 52,930 | 189 | nasd | ||
02:47:45 | 27.81 | 100 | 매수 | 27.80 | 27.81 | 52,830 | 188 | nasd | ||
02:36:27 | 27.8199 | 3 | Odd lot | 매수 | 27.81 | 27.82 | 52,730 | 187 | nasd | |
02:34:49 | 27.815 | 1 | Odd lot | 27.81 | 27.82 | 52,727 | 186 | nasd | ||
02:26:54 | 27.81 | 100 | 매수 | 27.80 | 27.81 | 52,726 | 185 | nasd | ||
02:19:13 | 27.8111 | 454 | 매도 | 27.81 | 27.82 | 52,626 | 184 | nasd | ||
02:10:15 | 27.81 | 1,934 | 매도 | 27.81 | 27.82 | 52,172 | 183 | nasd | ||
02:07:10 | 27.8012 | 152 | 매도 | 27.80 | 27.81 | 50,238 | 182 | nasd | ||
02:06:31 | 27.8099 | 1,598 | 매수 | 27.80 | 27.81 | 50,086 | 181 | nasd | ||
02:05:43 | 27.80 | 4,828 | 매도 | 27.80 | 27.81 | 48,488 | 180 | nasd | ||
02:05:11 | 27.81 | 100 | 매수 | 27.80 | 27.81 | 43,660 | 179 | nasd | ||
01:56:51 | 27.81 | 2 | Odd lot | 매수 | 27.80 | 27.81 | 43,560 | 178 | nasd | |
01:56:51 | 27.81 | 14 | Odd lot | 매수 | 27.80 | 27.81 | 43,558 | 177 | nasd | |
01:56:51 | 27.81 | 49 | Odd lot | 매수 | 27.80 | 27.81 | 43,544 | 176 | nasd | |
01:55:03 | 27.82 | 10 | Odd lot | 매수 | 27.81 | 27.82 | 43,495 | 175 | nasd | |
01:55:03 | 27.815 | 200 | 27.81 | 27.82 | 43,485 | 174 | nasd | |||
01:55:02 | 27.815 | 4 | Odd lot | 27.81 | 27.82 | 43,285 | 173 | nasd | ||
01:53:47 | 27.8188 | 1 | Odd lot | 매수 | 27.81 | 27.82 | 43,281 | 172 | nasd | |
01:50:35 | 27.82 | 1 | Odd lot | 매도 | 27.82 | 27.83 | 43,280 | 171 | nasd |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관