Netherlands Tf 2,5% Lg33... (969622) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Netherlands Tf 2,5% Lg33 Eur (969622)
Netherlands Tf 2,5% Lg33 Eur (969622) 거래

Netherlands Tf 2,5% Lg33 Eur (969622)

97.63

0.25

(0.26%)

마감 22 3월 1:30AM

레벨 3 몽타주

매수/매도 비율

매수: 25,499

중립: 6,795

매도: 28,784

시간	가격	사이즈	타입	B/S	매수	매도	매수지표	총 거래량	횟수	거래소
05:06:25	27.79	3	Odd lot	매도	27.79	27.82		62,283	270	nasd
05:00:00	27.81	25			27.81	27.82		62,280	269	nasd
05:00:00	27.81	25	Odd lot	매도	27.81	27.82		62,280	268	nasd
05:00:00	27.81	360			27.81	27.82		62,255	267	nasd
04:59:55	27.815	59	Odd lot		27.81	27.82		62,255	266	nasd
04:59:55	27.81	360		매도	27.81	27.82		62,196	265	nasd
04:59:51	27.815	31	Odd lot		27.81	27.82		61,836	264	nasd
04:59:51	27.81	100		매도	27.81	27.82		61,805	263	nasd
04:59:47	27.815	86	Odd lot		27.81	27.82		61,705	262	nasd
04:59:47	27.815	25	Odd lot		27.81	27.82		61,619	261	nasd
04:59:47	27.815	529			27.81	27.82		61,594	260	nasd
04:59:31	27.805	4	Odd lot		27.80	27.81		61,065	259	nasd
04:59:26	27.80	2	Odd lot	매도	27.80	27.81		61,061	258	nasd
04:54:59	27.815	29	Odd lot		27.81	27.82		61,059	257	nasd
04:53:45	27.8197	63	Odd lot	매수	27.81	27.82		61,030	256	nasd
04:48:00	27.8109	44	Odd lot	매도	27.81	27.82		60,967	255	nasd
04:39:02	27.8166	16	Odd lot	매수	27.81	27.82		60,923	254	nasd
04:37:49	27.815	100			27.81	27.82		60,907	253	nasd
04:32:10	27.815	197			27.81	27.82		60,807	252	nasd
04:28:58	27.8245	265		매도	27.82	27.83		60,610	251	nasd
04:28:31	27.82	47	Odd lot	매도	27.82	27.83		60,345	250	nasd
04:28:31	27.82	55	Odd lot	매도	27.82	27.83		60,298	249	nasd
04:28:31	27.82	76	Odd lot	매도	27.82	27.83		60,243	248	nasd
04:27:46	27.8286	2,105		매수	27.82	27.83		60,167	247	nasd
04:23:37	27.8291	14	Odd lot	매수	27.82	27.83		58,062	246	nasd
04:23:19	27.825	20	Odd lot		27.82	27.83		58,048	245	nasd
04:18:38	27.82	2	Odd lot	매도	27.82	27.83		58,028	244	nasd
04:17:38	27.8201	13	Odd lot	매도	27.82	27.83		58,026	243	nasd
04:17:38	27.82	13	Odd lot	매도	27.82	27.83		58,013	242	nasd
04:14:58	27.8134	33	Odd lot	매도	27.81	27.82		58,000	241	nasd
04:10:05	27.818	2	Odd lot	매수	27.81	27.82		57,967	240	nasd
04:09:43	27.8188	1	Odd lot	매수	27.81	27.82		57,965	239	nasd
04:09:43	27.8188	1	Odd lot	매수	27.81	27.82		57,964	238	nasd
04:09:43	27.8188	1	Odd lot	매수	27.81	27.82		57,963	237	nasd
04:02:07	27.8136	118		매도	27.81	27.82		57,962	236	nasd
04:00:06	27.81	100		매수	27.80	27.81		57,844	235	nasd
04:00:06	27.81	20	Odd lot	매수	27.80	27.81		57,744	234	nasd
04:00:05	27.81	44	Odd lot	매수	27.80	27.81		57,724	233	nasd
03:59:06	27.8001	114		매도	27.80	27.81		57,680	232	nasd
03:57:51	27.8078	27	Odd lot	매수	27.80	27.81		57,566	231	nasd
03:55:19	27.806	410		매수	27.80	27.81		57,539	230	nasd
03:55:19	27.805	37	Odd lot		27.80	27.81		57,129	229	nasd
03:54:52	27.81	200		매수	27.80	27.81		57,092	228	nasd
03:54:40	27.81	200		매수	27.80	27.81		56,892	227	nasd
03:54:30	27.81	200		매도	27.81	27.82		56,692	226	nasd
03:54:30	27.815	200			27.81	27.82		56,492	225	nasd
03:54:10	27.81	4	Odd lot	매도	27.81	27.82		56,292	224	nasd
03:54:10	27.81	12	Odd lot	매도	27.81	27.82		56,288	223	nasd
03:54:10	27.81	200		매도	27.81	27.82		56,276	222	nasd
03:54:10	27.815	45	Odd lot		27.81	27.82		56,076	221	nasd
03:54:10	27.815	155			27.81	27.82		56,031	220	nasd
03:42:13	27.805	1	Odd lot		27.80	27.81		55,876	219	nasd
03:40:09	27.80	100		매도	27.80	27.81		55,875	218	nasd
03:35:30	27.805	107			27.80	27.81		55,775	217	nasd
03:24:24	27.8007	27	Odd lot	매도	27.80	27.81		55,668	216	nasd
03:23:19	27.805	186			27.80	27.81		55,641	215	nasd
03:21:49	27.805	1	Odd lot		27.80	27.81		55,455	214	nasd
03:21:21	27.805	16	Odd lot		27.80	27.81		55,454	213	nasd
03:20:32	27.8065	588		매수	27.80	27.81		55,438	212	nasd
03:20:31	27.805	35	Odd lot		27.80	27.81		54,850	211	nasd
03:12:26	27.8097	360		매수	27.80	27.81		54,815	210	nasd
03:11:57	27.81	1	Odd lot	매수	27.80	27.81		54,455	209	nasd
03:11:02	27.8099	1	Odd lot	매수	27.80	27.81		54,454	208	nasd
03:09:03	27.815	19	Odd lot		27.81	27.82		54,453	207	nasd
03:03:04	27.82	50	Odd lot	매수	27.81	27.82		54,434	206	nasd
03:00:49	27.815	246			27.81	27.82		54,384	205	nasd
03:00:49	27.815	100			27.81	27.82		54,138	204	nasd
02:58:12	27.81	100		매수	27.80	27.81		54,038	203	nasd
02:57:24	27.81	100		매도	27.81	27.82		53,938	202	nasd
02:51:43	27.8009	14	Odd lot	매도	27.80	27.81		53,838	201	nasd
02:50:13	27.81	36	Odd lot	매도	27.81	27.82		53,824	200	nasd
02:49:38	27.8105	139		매도	27.81	27.82		53,788	199	nasd
02:48:43	27.81	100		매수	27.80	27.81		53,649	198	nasd
02:48:43	27.81	100		매수	27.80	27.81		53,549	197	nasd
02:47:45	27.81	1	Odd lot	매수	27.80	27.81		53,449	196	nasd
02:47:45	27.805	59	Odd lot		27.80	27.81		53,448	195	nasd
02:47:45	27.805	100			27.80	27.81		53,389	194	nasd
02:47:45	27.805	100			27.80	27.81		53,289	193	nasd
02:47:45	27.805	100			27.80	27.81		53,189	192	nasd
02:47:45	27.81	59	Odd lot	매수	27.80	27.81		53,089	191	nasd
02:47:45	27.81	100		매수	27.80	27.81		53,030	190	nasd
02:47:45	27.81	100		매수	27.80	27.81		52,930	189	nasd
02:47:45	27.81	100		매수	27.80	27.81		52,830	188	nasd
02:36:27	27.8199	3	Odd lot	매수	27.81	27.82		52,730	187	nasd
02:34:49	27.815	1	Odd lot		27.81	27.82		52,727	186	nasd
02:26:54	27.81	100		매수	27.80	27.81		52,726	185	nasd
02:19:13	27.8111	454		매도	27.81	27.82		52,626	184	nasd
02:10:15	27.81	1,934		매도	27.81	27.82		52,172	183	nasd
02:07:10	27.8012	152		매도	27.80	27.81		50,238	182	nasd
02:06:31	27.8099	1,598		매수	27.80	27.81		50,086	181	nasd
02:05:43	27.80	4,828		매도	27.80	27.81		48,488	180	nasd
02:05:11	27.81	100		매수	27.80	27.81		43,660	179	nasd
01:56:51	27.81	2	Odd lot	매수	27.80	27.81		43,560	178	nasd
01:56:51	27.81	14	Odd lot	매수	27.80	27.81		43,558	177	nasd
01:56:51	27.81	49	Odd lot	매수	27.80	27.81		43,544	176	nasd
01:55:03	27.82	10	Odd lot	매수	27.81	27.82		43,495	175	nasd
01:55:03	27.815	200			27.81	27.82		43,485	174	nasd
01:55:02	27.815	4	Odd lot		27.81	27.82		43,285	173	nasd
01:53:47	27.8188	1	Odd lot	매수	27.81	27.82		43,281	172	nasd
01:50:35	27.82	1	Odd lot	매도	27.82	27.83		43,280	171	nasd

Netherlands Tf 2,5% Lg33...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN - JSTools Console+44 (0) 203 8794 460 | 사본을 지원팀에 이메일로 보내기
INFO: [19:49:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:49:16] Language: en-US
OKAY: [19:49:16] Cookies are enabled
OKAY: [19:49:16] Browser supports RequestAnimationFrame
OKAY: [19:49:16] Browser supports the WebScoket API
INFO: [19:49:16] Starting session (trades) for guest
INFO: [19:49:16] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [19:49:16] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = BITMOT%3A969622
- feedSymbol = MOT%5E969622
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:49:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:49:17] Streamer WS Hostname: e5daa1ccca19
INFO: [19:49:17] Starting the trades app
INFO: [19:49:17] [START]: Symbol loook up for MOT^969622
INFO: [19:49:17] [FINSH]: Symbol loook up for MOT^969622
INFO: [19:49:17] Loaded configuration for trades
INFO: [19:49:17] Creating trades table...
INFO: [19:49:17] Starting trades table for NASDAQ:GOVI without montage
INFO: [19:49:17] lo-streamer/1/dist-swarm
INFO: [19:49:17] lo-streamer/1/dist-swarm
INFO: [19:49:17] lo-streamer/1/dist-swarm
INFO: [19:49:16] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:49:16] Language: en-US
OKAY: [19:49:16] Cookies are enabled
OKAY: [19:49:16] Browser supports RequestAnimationFrame
OKAY: [19:49:16] Browser supports the WebScoket API
INFO: [19:49:16] Starting session (trades) for guest
INFO: [19:49:16] Locale: ko_KR || Timezone: Asia/Seoul (offset: 32400)
INFO: [19:49:16] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://kr.advfn.com
- rpcURL = https://kr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ko_KR
- site = kr
- timezone = Asia/Seoul
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #000090
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #FEF2F1
	- down_bg = #EDF0FA
- changeArrows: 
	- up = red_up.png
	- no_change = black_dot.png
	- down = blue_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = blue_down_delight.svg
- displaySymbol = BITMOT%3A969622
- feedSymbol = MOT%5E969622
- supportEmail = kr-support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:49:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:49:17] Streamer WS Hostname: e5daa1ccca19
INFO: [19:49:17] Starting the trades app
INFO: [19:49:17] [START]: Symbol loook up for MOT^969622
INFO: [19:49:17] [FINSH]: Symbol loook up for MOT^969622
INFO: [19:49:17] Loaded configuration for trades
INFO: [19:49:17] Creating trades table...
INFO: [19:49:17] Starting trades table for NASDAQ:GOVI without montage
INFO: [19:49:17] lo-streamer/1/dist-swarm
INFO: [19:49:17] lo-streamer/1/dist-swarm
INFO: [19:49:17] lo-streamer/1/dist-swarm