ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Netherlands Tf 2,5% Lg33 Eur

Netherlands Tf 2,5% Lg33 Eur (969622)

97.63
0.25
(0.26%)
마감 22 3월 1:30AM
NASDAQ (Invesco Trust II…
NASDAQ (Invesco Trust II Invesco Equal Weight 0 to 30 Year Treasury ETF)
레벨 3 몽타주
매수/매도 비율
매수: 25,499
중립: 6,795
매도: 28,784
시간가격사이즈타입B/S매수매도매수지표총 거래량횟수거래소
05:06:2527.793Odd lot매도27.7927.8262,283270nasd
05:00:0027.812527.8127.8262,280269nasd
05:00:0027.8125Odd lot매도27.8127.8262,280268nasd
05:00:0027.8136027.8127.8262,255267nasd
04:59:5527.81559Odd lot27.8127.8262,255266nasd
04:59:5527.81360매도27.8127.8262,196265nasd
04:59:5127.81531Odd lot27.8127.8261,836264nasd
04:59:5127.81100매도27.8127.8261,805263nasd
04:59:4727.81586Odd lot27.8127.8261,705262nasd
04:59:4727.81525Odd lot27.8127.8261,619261nasd
04:59:4727.81552927.8127.8261,594260nasd
04:59:3127.8054Odd lot27.8027.8161,065259nasd
04:59:2627.802Odd lot매도27.8027.8161,061258nasd
04:54:5927.81529Odd lot27.8127.8261,059257nasd
04:53:4527.819763Odd lot매수27.8127.8261,030256nasd
04:48:0027.810944Odd lot매도27.8127.8260,967255nasd
04:39:0227.816616Odd lot매수27.8127.8260,923254nasd
04:37:4927.81510027.8127.8260,907253nasd
04:32:1027.81519727.8127.8260,807252nasd
04:28:5827.8245265매도27.8227.8360,610251nasd
04:28:3127.8247Odd lot매도27.8227.8360,345250nasd
04:28:3127.8255Odd lot매도27.8227.8360,298249nasd
04:28:3127.8276Odd lot매도27.8227.8360,243248nasd
04:27:4627.82862,105매수27.8227.8360,167247nasd
04:23:3727.829114Odd lot매수27.8227.8358,062246nasd
04:23:1927.82520Odd lot27.8227.8358,048245nasd
04:18:3827.822Odd lot매도27.8227.8358,028244nasd
04:17:3827.820113Odd lot매도27.8227.8358,026243nasd
04:17:3827.8213Odd lot매도27.8227.8358,013242nasd
04:14:5827.813433Odd lot매도27.8127.8258,000241nasd
04:10:0527.8182Odd lot매수27.8127.8257,967240nasd
04:09:4327.81881Odd lot매수27.8127.8257,965239nasd
04:09:4327.81881Odd lot매수27.8127.8257,964238nasd
04:09:4327.81881Odd lot매수27.8127.8257,963237nasd
04:02:0727.8136118매도27.8127.8257,962236nasd
04:00:0627.81100매수27.8027.8157,844235nasd
04:00:0627.8120Odd lot매수27.8027.8157,744234nasd
04:00:0527.8144Odd lot매수27.8027.8157,724233nasd
03:59:0627.8001114매도27.8027.8157,680232nasd
03:57:5127.807827Odd lot매수27.8027.8157,566231nasd
03:55:1927.806410매수27.8027.8157,539230nasd
03:55:1927.80537Odd lot27.8027.8157,129229nasd
03:54:5227.81200매수27.8027.8157,092228nasd
03:54:4027.81200매수27.8027.8156,892227nasd
03:54:3027.81200매도27.8127.8256,692226nasd
03:54:3027.81520027.8127.8256,492225nasd
03:54:1027.814Odd lot매도27.8127.8256,292224nasd
03:54:1027.8112Odd lot매도27.8127.8256,288223nasd
03:54:1027.81200매도27.8127.8256,276222nasd
03:54:1027.81545Odd lot27.8127.8256,076221nasd
03:54:1027.81515527.8127.8256,031220nasd
03:42:1327.8051Odd lot27.8027.8155,876219nasd
03:40:0927.80100매도27.8027.8155,875218nasd
03:35:3027.80510727.8027.8155,775217nasd
03:24:2427.800727Odd lot매도27.8027.8155,668216nasd
03:23:1927.80518627.8027.8155,641215nasd
03:21:4927.8051Odd lot27.8027.8155,455214nasd
03:21:2127.80516Odd lot27.8027.8155,454213nasd
03:20:3227.8065588매수27.8027.8155,438212nasd
03:20:3127.80535Odd lot27.8027.8154,850211nasd
03:12:2627.8097360매수27.8027.8154,815210nasd
03:11:5727.811Odd lot매수27.8027.8154,455209nasd
03:11:0227.80991Odd lot매수27.8027.8154,454208nasd
03:09:0327.81519Odd lot27.8127.8254,453207nasd
03:03:0427.8250Odd lot매수27.8127.8254,434206nasd
03:00:4927.81524627.8127.8254,384205nasd
03:00:4927.81510027.8127.8254,138204nasd
02:58:1227.81100매수27.8027.8154,038203nasd
02:57:2427.81100매도27.8127.8253,938202nasd
02:51:4327.800914Odd lot매도27.8027.8153,838201nasd
02:50:1327.8136Odd lot매도27.8127.8253,824200nasd
02:49:3827.8105139매도27.8127.8253,788199nasd
02:48:4327.81100매수27.8027.8153,649198nasd
02:48:4327.81100매수27.8027.8153,549197nasd
02:47:4527.811Odd lot매수27.8027.8153,449196nasd
02:47:4527.80559Odd lot27.8027.8153,448195nasd
02:47:4527.80510027.8027.8153,389194nasd
02:47:4527.80510027.8027.8153,289193nasd
02:47:4527.80510027.8027.8153,189192nasd
02:47:4527.8159Odd lot매수27.8027.8153,089191nasd
02:47:4527.81100매수27.8027.8153,030190nasd
02:47:4527.81100매수27.8027.8152,930189nasd
02:47:4527.81100매수27.8027.8152,830188nasd
02:36:2727.81993Odd lot매수27.8127.8252,730187nasd
02:34:4927.8151Odd lot27.8127.8252,727186nasd
02:26:5427.81100매수27.8027.8152,726185nasd
02:19:1327.8111454매도27.8127.8252,626184nasd
02:10:1527.811,934매도27.8127.8252,172183nasd
02:07:1027.8012152매도27.8027.8150,238182nasd
02:06:3127.80991,598매수27.8027.8150,086181nasd
02:05:4327.804,828매도27.8027.8148,488180nasd
02:05:1127.81100매수27.8027.8143,660179nasd
01:56:5127.812Odd lot매수27.8027.8143,560178nasd
01:56:5127.8114Odd lot매수27.8027.8143,558177nasd
01:56:5127.8149Odd lot매수27.8027.8143,544176nasd
01:55:0327.8210Odd lot매수27.8127.8243,495175nasd
01:55:0327.81520027.8127.8243,485174nasd
01:55:0227.8154Odd lot27.8127.8243,285173nasd
01:53:4727.81881Odd lot매수27.8127.8243,281172nasd
01:50:3527.821Odd lot매도27.8227.8343,280171nasd