Finland Tf 2,75% Ap38 Eur【967856】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Finland Tf 2,75% Ap38 Eur (967856)

96.36

-0.09

(-0.09%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	96.36	-0.09	-0.09	96.36	96.36	96.36	96000
1738256100	96.45	0.7	0.73	96.45	96.45	96.45	5000
1738169700	95.75	0	0.00	95.75	95.75	95.75	0
1738083300	95.75	0	0.00	95.75	95.75	95.75	0
1737996900	95.75	0	0.00	95.75	95.75	95.75	0
1737737700	95.75	-0.47	-0.49	95.75	95.75	95.75	18000
1737651300	96.22	-0.13	-0.13	96.45	96.45	96.1	277000
1737564900	96.35	0	0.00	96.35	96.35	96.35	0
1737478500	96.35	0	0.00	96.35	96.35	96.35	10000
1737392100	96.35	1.4	1.47	96.15	96.35	96.09	22000
1737132900	94.95	0	0.00	94.95	94.95	94.95	0
1737046500	94.95	0	0.00	94.95	94.95	94.95	0
1736960100	94.95	0	0.00	94.95	94.95	94.95	0
1736873700	94.95	-0.13	-0.14	94.95	94.95	94.95	5000
1736787300	95.08	-0.39	-0.41	95.09	95.09	95.08	32000
1736528100	95.47	-0.27	-0.28	95.61	95.61	95.47	5000
1736441700	95.74	-0.24	-0.25	95.5	95.74	95.36	17000
1736355300	95.98	-0.49	-0.51	95.82	96	95.82	229000
1736268900	96.47	-0.1	-0.10	96.3	96.51	96.3	51000
1736182500	96.57	-0.48	-0.49	96.5	97.05	96.5	118000
1735923300	97.05	-0.88	-0.90	97.05	97.05	97.05	71000
1735836900	97.93	0.45	0.46	97.93	97.93	97.93	20000
1735577700	97.48	-0.12	-0.12	97.56	97.56	97.48	30000
1735318500	97.6	-0.7	-0.71	97.9	97.9	97.53	20000
1734972900	98.3	-0.38	-0.39	98.51	98.51	98.3	13000
1734713700	98.68	0.04	0.04	98.64	98.68	98.3	8000
1734627300	98.64	-0.62	-0.62	98.64	98.64	98.64	10000
1734540900	99.26	0	0.00	99.26	99.26	99.26	0
1734454500	99.26	-0.43	-0.43	99.26	99.26	99.26	1000
1734368100	99.69	0	0.00	99.69	99.69	99.69	0
1734108900	99.69	-0.27	-0.27	99.85	99.85	99.69	2000
1734022500	99.96	-0.72	-0.72	100.36	100.36	99.96	45000
1733936100	100.68	0	0.00	100.68	100.68	100.68	0
1733849700	100.68	-0.32	-0.32	100.68	100.68	100.68	5000
1733763300	101	0	0.00	101	101	101	0
1733504100	101	0.06	0.06	101.05	101.05	101	9000
1733417700	100.94	0.39	0.39	100.55	101	100.55	20000
1733331300	100.55	0	0.00	100.55	100.55	100.55	0
1733244900	100.55	0	0.00	100.55	100.55	100.55	0
1733158500	100.55	0.28	0.28	100.46	100.55	100.46	17000
1732899300	100.27	0.85	0.85	100.27	100.27	100.27	20000
1732812900	99.42	-0.08	-0.08	99.42	99.42	99.42	35000
1732726500	99.5	0.54	0.55	99.5	99.5	99.5	11000
1732640100	98.96	0.2	0.20	98.81	99	98.61	274000
1732553700	98.76	1.01	1.03	98.76	98.76	98.76	3000
1732294500	97.75	0	0.00	97.75	97.75	97.75	0
1732208100	97.75	-0.33	-0.34	97.75	97.75	97.75	5000
1732121700	98.08	0.55	0.56	98.08	98.08	98.08	30000
1732035300	97.53	0	0.00	97.53	97.53	97.53	0
1731948900	97.53	-0.39	-0.40	97.43	97.53	97.43	6000
1731689700	97.92	0.45	0.46	97.96	97.96	97.92	10000
1731603300	97.47	-0.56	-0.57	97.47	97.47	97.47	2000
1731516900	98.03	0	0.00	98.03	98.03	98.03	0
1731430500	98.03	2.12	2.21	98.03	98.03	98.03	50000
1731344100	95.91	0	0.00	95.91	95.91	95.91	0
1731084900	95.91	0	0.00	95.91	95.91	95.91	0
1730998500	95.91	-1.26	-1.30	95.91	95.91	95.91	15000
1730912100	97.17	0	0.00	97.17	97.17	97.17	0
1730825700	97.17	0	0.00	97.17	97.17	97.17	0
1730739300	97.17	0.47	0.49	97.36	97.36	97.17	23000
1730480100	96.7	0	0.00	96.7	96.7	96.7	0

Finland Tf 2,75% Ap38 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관