World Bank Sustainable Tf 2,9% Ge33 Eur【967380】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
World Bank Sustainable Tf 2,9% Ge33 Eur (967380)
World Bank Sustainable Tf 2,9% Ge33 Eur (967380) 과거

World Bank Sustainable Tf 2,9% Ge33 Eur (967380)

101.43

0.00

( 0.00% )

업데이트: 21:30:50

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741020900	101.43	0	0.00	101.43	101.43	101.43	0
1740761700	101.43	0	0.00	101.43	101.43	101.43	0
1740675300	101.43	0	0.00	101.43	101.43	101.43	0
1740588900	101.43	0	0.00	101.43	101.43	101.43	0
1740502500	101.43	0	0.00	101.43	101.43	101.43	0
1740416100	101.43	0	0.00	101.43	101.43	101.43	0
1740156900	101.43	0.43	0.43	101.43	101.43	101.43	15000
1740070500	101	0	0.00	101	101	101	0
1739984100	101	0	0.00	101	101	101	0
1739897700	101	0	0.00	101	101	101	4000
1739811300	101	0	0.00	101	101	101	0
1739552100	101	0	0.00	101	101	101	0
1739465700	101	0	0.00	101	101	101	0
1739379300	101	-1.14	-1.12	101	101	101	10000
1739292900	102.14	0	0.00	102.14	102.14	102.14	0
1739206500	102.14	1.48	1.47	102.32	102.32	102.14	15000
1738947300	100.66	0	0.00	100.66	100.66	100.66	0
1738860900	100.66	0	0.00	100.66	100.66	100.66	0
1738774500	100.66	0	0.00	100.66	100.66	100.66	0
1738688100	100.66	0	0.00	100.66	100.66	100.66	0
1738601700	100.66	0	0.00	100.66	100.66	100.66	0
1738342500	100.66	0	0.00	100.66	100.66	100.66	0
1738256100	100.66	0	0.00	100.66	100.66	100.66	0
1738169700	100.66	0	0.00	100.66	100.66	100.66	0
1738083300	100.66	-0.15	-0.15	100.66	100.66	100.66	44000
1737996900	100.81	0	0.00	100.81	100.81	100.81	0
1737737700	100.81	0	0.00	100.81	100.81	100.81	0
1737651300	100.81	0	0.00	100.81	100.81	100.81	0
1737564900	100.81	0	0.00	100.81	100.81	100.81	0
1737478500	100.81	0	0.00	100.81	100.81	100.81	0
1737392100	100.81	0	0.00	100.81	100.81	100.81	0
1737132900	100.81	0	0.00	100.81	100.81	100.81	0
1737046500	100.81	0	0.00	100.81	100.81	100.81	0
1736960100	100.81	0.6	0.60	100.81	100.81	100.81	5000
1736873700	100.21	0	0.00	100.21	100.21	100.21	0
1736787300	100.21	-0.48	-0.48	100.1	100.21	100.1	59000
1736528100	100.69	0	0.00	100.69	100.69	100.69	0
1736441700	100.69	0	0.00	100.5	100.69	100.5	56000
1736355300	100.69	-0.26	-0.26	100.69	100.69	100.69	10000
1736268900	100.95	0	0.00	100.95	100.95	100.95	0
1736182500	100.95	-2.71	-2.61	101.6	101.6	100.95	20000
1735923300	103.66	0	0.00	103.66	103.66	103.66	0
1735836900	103.66	0	0.00	103.66	103.66	103.66	0
1735577700	103.66	0	0.00	103.66	103.66	103.66	0
1735318500	103.66	0	0.00	103.66	103.66	103.66	0
1734972900	103.66	0	0.00	103.66	103.66	103.66	0
1734713700	103.66	0	0.00	103.66	103.66	103.66	0
1734627300	103.66	0	0.00	103.66	103.66	103.66	0
1734540900	103.66	0	0.00	103.66	103.66	103.66	0
1734454500	103.66	0	0.00	103.66	103.66	103.66	0
1734368100	103.66	0	0.00	103.66	103.66	103.66	0
1734108900	103.66	0	0.00	103.66	103.66	103.66	0
1734022500	103.66	0	0.00	103.66	103.66	103.66	0
1733936100	103.66	0	0.00	103.66	103.66	103.66	0
1733849700	103.66	0.55	0.53	103.66	103.66	103.66	5000
1733763300	103.11	0	0.00	103.11	103.11	103.11	0
1733504100	103.11	0	0.00	103.11	103.11	103.11	0
1733417700	103.11	0	0.00	103.11	103.11	103.11	0
1733331300	103.11	-0.53	-0.51	103.11	103.11	103.11	10000

World Bank Sustainable T...

Continental Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관