Schatz Tf 2,5% Mz25 Eur【967076】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Schatz Tf 2,5% Mz25 Eur (967076)

99.968

-0.059

(-0.06%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	99.968	-0.06	-0.06	99.971	100.02	99.968	206000
1739465700	100.027	0.08	0.08	99.97	100.027	99.963	114000
1739379300	99.951	-0.04	-0.04	99.99	100.06	99.951	696000
1739292900	99.99	0	0.00	99.99	100.023	99.99	644000
1739206500	99.99	-0.03	-0.03	99.995	100.019	99.99	926000
1738947300	100.023	0.03	0.03	99.995	100.023	99.995	348000
1738860900	99.995	0.04	0.04	99.971	100.01	99.971	1298000
1738774500	99.951	-0.06	-0.06	99.966	100.044	99.945	302000
1738688100	100.009	0.01	0.01	99.965	100.015	99.965	83000
1738601700	100	-0.03	-0.03	99.966	100	99.964	204000
1738342500	100.034	0.01	0.01	99.932	100.034	99.911	666000
1738256100	100.023	0	0.00	99.957	100.023	99.928	203000
1738169700	100.018	0.09	0.09	99.952	100.029	99.952	227000
1738083300	99.93	-0.06	-0.06	99.944	100.002	99.93	201000
1737996900	99.988	0	0.00	99.909	99.988	99.909	132000
1737737700	99.988	-0.01	-0.01	99.947	99.988	99.932	193000
1737651300	99.995	0.02	0.02	99.944	100	99.929	457000
1737564900	99.98	0	0.00	99.98	99.98	99.98	0
1737478500	99.98	-0.01	-0.01	99.975	99.98	99.923	86000
1737392100	99.99	0.08	0.08	99.937	99.99	99.933	316000
1737132900	99.911	-0.07	-0.07	99.936	99.979	99.887	273000
1737046500	99.979	0.01	0.01	99.901	99.979	99.901	801000
1736960100	99.969	-0	-0.00	99.928	99.97	99.924	140000
1736873700	99.97	0.07	0.07	99.923	99.97	99.921	366000
1736787300	99.899	-0.03	-0.03	99.93	99.97	99.873	302000
1736528100	99.93	-0.05	-0.05	99.935	99.98	99.921	262000
1736441700	99.978	-0	-0.00	99.96	99.979	99.933	135000
1736355300	99.98	0.02	0.02	99.965	99.99	99.96	387000
1736268900	99.965	-0.03	-0.03	99.965	100.035	99.965	274000
1736182500	99.99	-0.05	-0.05	99.965	99.99	99.965	153000
1735923300	100.036	0.02	0.02	100.017	100.036	99.966	49000
1735836900	100.015	-0.01	-0.01	99.97	100.015	99.97	200000
1735577700	100.021	0.09	0.09	100.02	100.021	99.971	20000
1735318500	99.928	-0.1	-0.10	100.061	100.061	99.928	2910000
1734972900	100.025	0.03	0.03	99.959	100.025	99.931	522000
1734713700	100	0.02	0.02	99.97	100.019	99.97	501000
1734627300	99.98	-0.04	-0.04	99.957	100.013	99.956	84000
1734540900	100.023	0.06	0.06	99.957	100.025	99.957	135000
1734454500	99.966	0.01	0.01	99.98	100.028	99.958	214000
1734368100	99.956	-0.06	-0.06	100.019	100.037	99.956	253000
1734108900	100.02	0.07	0.07	100.032	100.032	99.96	631000
1734022500	99.951	0.01	0.01	99.911	100.03	99.911	470000
1733936100	99.941	0	0.01	99.986	100.033	99.941	311000
1733849700	99.936	-0.03	-0.03	99.911	100.014	99.911	329000
1733763300	99.968	0.06	0.06	99.95	99.97	99.92	396000
1733504100	99.91	0	0.00	99.923	99.945	99.91	275000
1733417700	99.91	-0.04	-0.04	99.916	99.917	99.91	117000
1733331300	99.95	0.03	0.03	99.996	99.996	99.93	113000
1733244900	99.917	-0.14	-0.14	99.957	99.964	99.911	779000
1733158500	100.061	0.15	0.15	99.949	100.061	99.911	1164000
1732899300	99.911	-0.05	-0.05	99.96	99.96	99.911	734000
1732812900	99.957	0.05	0.05	99.909	99.957	99.895	224000
1732726500	99.903	-0.06	-0.06	99.935	99.939	99.886	116000
1732640100	99.962	0.06	0.06	99.989	99.989	99.9	1154000
1732553700	99.9	-0.04	-0.04	99.935	99.972	99.9	2177000
1732294500	99.937	0.02	0.02	99.882	99.989	99.882	2679000
1732208100	99.914	0.05	0.05	100	100	99.87	512000
1732121700	99.86	-0.07	-0.07	99.907	99.907	99.855	236000
1732035300	99.925	0.07	0.07	99.86	99.925	99.86	201000
1731948900	99.858	-0	-0.00	99.86	99.908	99.858	327000

Schatz Tf 2,5% Mz25 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관