Eib Green Bond Tf 9,25% Ge33 Mxn【965932】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Eib Green Bond Tf 9,25% Ge33 Mxn (965932)
Eib Green Bond Tf 9,25% Ge33 Mxn (965932) 과거

Eib Green Bond Tf 9,25% Ge33 Mxn (965932)

102.79

-0.35

( -0.34% )

업데이트: 23:00:24

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740416100	103.14	0.89	0.87	103.09	103.14	103.09	600000
1740156900	102.25	0.06	0.06	102.3	102.3	102.25	1680000
1740070500	102.19	0.19	0.19	102.67	102.67	102.1	230000
1739984100	102	-0.25	-0.24	102	102	102	90000
1739897700	102.25	-0.15	-0.15	102.4	102.69	102.25	360000
1739811300	102.4	-0.34	-0.33	101.55	102.4	101.55	590000
1739552100	102.74	1.04	1.02	102.74	102.74	102.74	30000
1739465700	101.7	0.25	0.25	101.79	101.79	101.7	220000
1739379300	101.45	-0.85	-0.83	102	102.04	101.45	300000
1739292900	102.3	-0.13	-0.13	102.49	102.49	102	1680000
1739206500	102.43	-0.07	-0.07	102.49	102.49	101.4	370000
1738947300	102.5	-0.19	-0.19	102.69	102.94	102.5	310000
1738860900	102.69	0.05	0.05	103.19	103.19	102.69	240000
1738774500	102.64	1.14	1.12	102.14	102.64	102	3070000
1738688100	101.5	0.5	0.50	101	101.5	100.9	2150000
1738601700	101	0.1	0.10	99.37	101.64	99.37	2050000
1738342500	100.9	-0.14	-0.14	101.04	101.34	100.9	3880000
1738256100	101.04	1.14	1.14	101.1	101.1	100.27	3440000
1738169700	99.9	-0.84	-0.83	100.85	100.85	99.9	1540000
1738083300	100.74	-0.31	-0.31	100.85	100.85	100.1	1160000
1737996900	101.05	0.89	0.89	100.95	101.09	100.95	960000
1737737700	100.16	0.46	0.46	101.82	101.82	100.15	3220000
1737651300	99.7	-0.09	-0.09	99.14	100.79	99.14	490000
1737564900	99.79	0.39	0.39	99.5	99.79	99.5	350000
1737478500	99.4	0.85	0.86	98.55	99.69	97.6	5120000
1737392100	98.55	0.33	0.34	98.25	98.7	98.25	3120000
1737132900	98.22	-0.39	-0.40	98.6	98.6	98.22	4270000
1737046500	98.61	-0.39	-0.39	98.85	98.99	98.61	1710000
1736960100	99	1.9	1.96	98.05	99	97.93	1530000
1736873700	97.1	-1.05	-1.07	97.95	98.1	97.1	10780000
1736787300	98.15	-0.65	-0.66	98.65	98.65	97.8	6220000
1736528100	98.8	-1.04	-1.04	99.35	99.5	98.8	2230000
1736441700	99.84	0.24	0.24	99.84	99.84	99.1	1130000
1736355300	99.6	-0.45	-0.45	99.7	99.7	99.3	2190000
1736268900	100.05	-0.3	-0.30	100.39	101	100.05	3560000
1736182500	100.35	-0.35	-0.35	100.65	100.65	100.35	1650000
1735923300	100.7	0.4	0.40	101.77	101.77	100.45	1160000
1735836900	100.3	-0.05	-0.05	100.54	100.54	100.3	270000
1735577700	100.35	0.35	0.35	99.99	100.4	99.94	1410000
1735318500	100	-0.11	-0.11	101.23	101.23	100	610000
1734972900	100.11	-1.14	-1.13	100.34	100.34	99.65	440000
1734713700	101.25	0.6	0.60	100.9	101.25	100.9	130000
1734627300	100.65	-1.5	-1.47	101.01	101.15	100.65	440000
1734540900	102.15	-0.1	-0.10	102.15	102.15	102.15	440000
1734454500	102.25	-0.25	-0.24	102.6	102.65	102.25	550000
1734368100	102.5	-1	-0.97	102.93	102.95	102	2180000
1734108900	103.5	-0.05	-0.05	103.5	103.5	103.5	1660000
1734022500	103.55	-0.34	-0.33	102.41	103.55	102.41	1500000
1733936100	103.89	0.91	0.88	103.45	103.89	103.4	2580000
1733849700	102.98	0.08	0.08	103.15	103.15	102.21	1750000
1733763300	102.9	0.1	0.10	102.85	103	102.85	1420000
1733504100	102.8	0	0.00	102.8	102.8	102.8	0
1733417700	102.8	0.1	0.10	102.9	103.4	102.8	1070000
1733331300	102.7	-0.1	-0.10	102.6	102.9	102.6	1770000
1733244900	102.8	0.2	0.19	102.75	102.8	102.7	390000
1733158500	102.6	-0.1	-0.10	103.38	103.38	102.6	450000
1732899300	102.7	1.2	1.18	102.25	102.7	102.25	2800000
1732812900	101.5	-0.35	-0.34	101.5	101.5	101.15	370000
1732726500	101.85	0.8	0.79	101.85	101.85	101.85	670000
1732640100	101.05	-1.5	-1.46	99.99	101.05	99.99	350000
1732553700	102.55	0.75	0.74	102.25	102.55	102.2	490000

Eib Green Bond Tf 9,25% ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관