Bobl Tf 2,2% Ap28 Eur【965745】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bobl Tf 2,2% Ap28 Eur (965745)

100.64

0.00

(0.00%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734713700	100.64	0	0.00	100.64	100.64	100.64	0
1734627300	100.64	-0.05	-0.05	100.67	100.67	100.64	12000
1734540900	100.69	-0.06	-0.06	100.69	100.69	100.69	5000
1734454500	100.75	0.02	0.02	100.73	100.75	100.73	20000
1734368100	100.73	-0.01	-0.01	100.7	100.75	100.7	60000
1734108900	100.74	-0.15	-0.15	100.74	100.74	100.74	20000
1734022500	100.89	-0.09	-0.09	100.93	101	100.89	27000
1733936100	100.98	0	0.00	100.98	100.98	100.98	0
1733849700	100.98	-0.02	-0.02	100.98	100.98	100.98	7000
1733763300	101	0.02	0.02	101	101	101	10000
1733504100	100.98	0	0.00	100.86	100.98	100.86	23000
1733417700	100.98	0	0.00	100.98	100.98	100.98	0
1733331300	100.98	-0.27	-0.27	101.01	101.01	100.98	17000
1733244900	101.25	0.42	0.42	101.18	101.25	101.18	34000
1733158500	100.83	0	0.00	100.83	100.83	100.83	0
1732899300	100.83	0	0.00	100.83	100.83	100.83	0
1732812900	100.83	0	0.00	100.83	100.83	100.83	0
1732726500	100.83	0	0.00	100.83	100.83	100.83	0
1732640100	100.83	0	0.00	100.83	100.83	100.83	0
1732553700	100.83	0.31	0.31	100.83	100.83	100.68	53000
1732294500	100.52	0.01	0.01	100.52	100.52	100.52	1000000
1732208100	100.51	-0.1	-0.10	100.61	100.61	100.51	62000
1732121700	100.61	0	0.00	100.61	100.61	100.61	0
1732035300	100.61	0.31	0.31	100.61	100.61	100.61	366000
1731948900	100.3	-0.17	-0.17	100.3	100.3	100.3	45000
1731689700	100.47	0	0.00	100.49	100.53	100.47	441000
1731603300	100.47	0.13	0.13	100.42	100.47	100.42	17000
1731516900	100.34	-0.11	-0.11	100.32	100.35	100.32	160000
1731430500	100.45	0.12	0.12	100.41	100.45	100.41	10000
1731344100	100.33	0.12	0.12	100.32	100.33	100.32	19000
1731084900	100.21	-0.1	-0.10	100.23	100.23	100.21	42000
1730998500	100.31	0	0.00	100.31	100.31	100.31	0
1730912100	100.31	0.29	0.29	100.31	100.31	100.31	20000
1730825700	100.02	-0.02	-0.02	100	100.02	100	30000
1730739300	100.04	0.1	0.10	99.92	100.04	99.92	25000
1730480100	99.94	0	0.00	99.94	99.94	99.94	0
1730393700	99.94	-0.56	-0.56	100.07	100.08	99.83	87000
1730307300	100.5	0	0.00	100.5	100.5	100.5	0
1730220900	100.5	-0.07	-0.07	100.55	100.55	100.5	25000
1730134500	100.57	-0.05	-0.05	100.57	100.57	100.57	2000
1729871700	100.62	-0.12	-0.12	100.64	100.64	100.62	40000
1729785300	100.74	-0.03	-0.03	100.8	101.66	100.74	60000
1729698900	100.77	0	0.00	100.77	100.77	100.77	0
1729612500	100.77	0	0.00	100.77	100.77	100.77	0
1729526100	100.77	0.01	0.01	100.79	100.79	100.77	50000
1729266900	100.76	0.26	0.26	100.82	100.82	100.76	70000
1729180500	100.5	0	0.00	100.5	100.5	100.5	0
1729094100	100.5	0	0.00	100.5	100.5	100.5	0
1729007700	100.5	0.21	0.21	100.5	100.5	100.5	5000
1728921300	100.29	0	0.00	100.29	100.29	100.29	0
1728662100	100.29	0.05	0.05	100.31	100.31	100.29	9000
1728575700	100.24	-0.19	-0.19	100.29	100.29	100.24	20000
1728489300	100.43	0.02	0.02	100.43	100.43	100.43	4000
1728402900	100.41	0.06	0.06	100.41	100.41	100.41	35000
1728316500	100.35	-0.25	-0.25	100.33	100.35	100.33	30000
1728057300	100.6	-0.46	-0.46	100.6	100.6	100.6	30000
1727970900	101.06	0	0.00	101.06	101.06	101.06	0
1727884500	101.06	-0.01	-0.01	101.04	101.06	101.04	8000
1727798100	101.07	0.17	0.17	101.07	101.07	101.07	6000
1727711700	100.9	0	0.00	100.9	100.9	100.9	0
1727452500	100.9	-0.03	-0.03	100.9	100.9	100.9	20000
1727366100	100.93	0	0.00	100.93	100.93	100.93	0
1727279700	100.93	0.42	0.42	100.93	100.93	100.93	2000
1727164800	100.51	0	0.00	100.51	100.51	100.51	0
1727078400	100.51	0	0.00	100.51	100.51	100.51	0

Bobl Tf 2,2% Ap28 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관