Bonos Tf 2,8% Mg26 Eur【965239】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Bonos Tf 2,8% Mg26 Eur (965239)

100.79

0.00

(0.00%)

마감 26 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734972900	100.79	0.02	0.02	100.77	100.79	100.72	157000
1734713700	100.77	0	0.00	100.77	100.77	100.77	0
1734627300	100.77	-0.04	-0.04	100.77	100.77	100.71	157000
1734540900	100.81	0.02	0.02	100.78	100.81	100.78	31000
1734454500	100.79	0	0.00	100.76	100.79	100.72	131000
1734368100	100.79	-0.02	-0.02	100.79	100.79	100.73	59000
1734108900	100.81	0.01	0.01	100.79	100.83	100.79	17000
1734022500	100.8	-0.12	-0.12	100.85	100.95	100.8	300000
1733936100	100.92	0.08	0.08	100.84	100.92	100.83	1055000
1733849700	100.84	0.05	0.05	100.84	100.84	100.84	28000
1733763300	100.79	-0.03	-0.03	100.82	100.85	100.75	356000
1733504100	100.82	0.04	0.04	100.78	100.82	100.74	60000
1733417700	100.78	-0.07	-0.07	100.83	100.83	100.78	262000
1733331300	100.85	0	0.00	100.84	100.85	100.78	106000
1733244900	100.85	0.02	0.02	100.85	100.87	100.82	241000
1733158500	100.83	0.03	0.03	100.84	100.87	100.83	233000
1732899300	100.8	0.03	0.03	100.79	100.8	100.79	40000
1732812900	100.77	0.02	0.02	100.72	100.79	100.72	170000
1732726500	100.75	0.05	0.05	100.79	100.79	100.75	25000
1732640100	100.7	-0.07	-0.07	100.75	100.75	100.7	195000
1732553700	100.77	0.06	0.06	100.73	100.77	100.72	123000
1732294500	100.71	0.07	0.07	100.76	100.76	100.71	214000
1732208100	100.64	0.1	0.10	100.55	100.64	100.53	367000
1732121700	100.54	-0.04	-0.04	100.53	100.59	100.53	259000
1732035300	100.58	0.04	0.04	100.56	100.62	100.54	246000
1731948900	100.54	0.15	0.15	100.59	100.59	100.5	141000
1731689700	100.39	-0.18	-0.18	100.56	100.66	100.39	1085000
1731603300	100.57	0.01	0.01	100.53	100.61	100.53	303000
1731516900	100.56	-0.02	-0.02	100.55	100.56	100.52	34000
1731430500	100.58	0.05	0.05	100.56	100.59	100.54	147000
1731344100	100.53	0.07	0.07	100.58	100.58	100.53	169000
1731084900	100.46	0.05	0.05	100.54	100.54	100.43	731000
1730998500	100.41	-0.06	-0.06	100.41	100.5	100.41	188000
1730912100	100.47	0.05	0.05	100.56	100.56	100.47	22000
1730825700	100.42	-0.02	-0.02	100.39	100.42	100.36	44000
1730739300	100.44	0.04	0.04	100.38	100.44	100.38	218000
1730480100	100.4	-0.02	-0.02	100.37	100.4	100.37	31000
1730393700	100.42	-0.08	-0.08	100.4	100.44	100.3	440000
1730307300	100.5	-0.05	-0.05	100.57	100.57	100.5	45000
1730220900	100.55	-0.1	-0.10	100.57	100.6	100.55	323000
1730134500	100.65	0.07	0.07	100.59	100.65	100.59	131000
1729871700	100.58	-0.13	-0.13	100.66	100.68	100.58	153000
1729785300	100.71	0.05	0.05	100.68	100.74	100.68	109000
1729698900	100.66	0.14	0.14	100.63	100.67	100.59	147000
1729612500	100.52	-0.03	-0.03	100.53	100.61	100.52	137000
1729526100	100.55	-0.17	-0.17	100.69	100.69	100.55	145000
1729266900	100.72	0.07	0.07	100.65	100.72	100.65	314000
1729180500	100.65	0.04	0.04	100.56	100.65	100.56	46000
1729094100	100.61	0.05	0.05	100.55	100.61	100.54	179000
1729007700	100.56	0.06	0.06	100.53	100.56	100.48	455000
1728921300	100.5	0.03	0.03	100.5	100.5	100.5	44000
1728662100	100.47	-0.03	-0.03	100.47	100.47	100.47	13000
1728575700	100.5	-0.01	-0.01	100.42	100.5	100.42	243000
1728489300	100.51	-0.02	-0.02	100.46	100.54	100.46	121000
1728402900	100.53	0.01	0.01	100.51	100.53	100.51	78000
1728316500	100.52	-0.04	-0.04	100.51	100.52	100.51	135000
1728057300	100.56	-0.17	-0.17	100.65	100.67	100.56	73000
1727970900	100.73	-0.01	-0.01	100.73	100.73	100.68	69000
1727884500	100.74	0.01	0.01	100.77	100.77	100.71	42000
1727798100	100.73	0.1	0.10	100.76	100.8	100.71	278000
1727711700	100.63	-0.04	-0.04	100.68	100.7	100.62	574000
1727452500	100.67	0.02	0.02	100.69	100.7	100.67	235000
1727366100	100.65	0.01	0.01	100.66	100.66	100.65	60000
1727279700	100.64	-0.03	-0.03	100.64	100.67	100.6	300000

Bonos Tf 2,8% Mg26 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관