Belgium Tf 3% Gn33 Eur【965238】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Belgium Tf 3% Gn33 Eur (965238)

100.10

0.00

(0.00%)

마감 22 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737478500	100.1	0	0.00	100.1	100.1	100.1	0
1737392100	100.1	-0.1	-0.10	100.1	100.1	100.1	29000
1737132900	100.2	0.49	0.49	100.2	100.2	100.2	60000
1737046500	99.71	-0.21	-0.21	99.87	99.87	99.71	35000
1736960100	99.92	0.79	0.80	99.73	99.92	99.73	42000
1736873700	99.13	-0.22	-0.22	99.47	99.47	99.13	60000
1736787300	99.35	-0.2	-0.20	99.15	99.35	99.15	10000
1736528100	99.55	-0.39	-0.39	99.6	99.65	99.55	188000
1736441700	99.94	-0.16	-0.16	99.85	100.01	99.85	236000
1736355300	100.1	-0.35	-0.35	100.39	100.39	100.1	15000
1736268900	100.45	0.25	0.25	100.45	100.45	100.45	48000
1736182500	100.2	-0.94	-0.93	100.2	100.2	100.2	2000
1735923300	101.14	0	0.00	101.14	101.14	101.14	0
1735836900	101.14	-0.44	-0.43	101.19	101.19	101.14	26000
1735577700	101.58	0	0.00	101.58	101.58	101.58	0
1735318500	101.58	0	0.00	101.58	101.58	101.58	0
1734972900	101.58	-0.1	-0.10	101.58	101.58	101.58	20000
1734713700	101.68	0.13	0.13	101.68	101.68	101.68	6000
1734627300	101.55	-0.48	-0.47	101.7	101.7	101.52	61000
1734540900	102.03	-0.37	-0.36	102.03	102.03	102.03	50000
1734454500	102.4	0	0.00	102.4	102.4	102.4	0
1734368100	102.4	0	0.00	102.4	102.4	102.4	0
1734108900	102.4	-0.65	-0.63	102.11	102.4	102.11	11000
1734022500	103.05	-0.45	-0.43	103.05	103.05	103.05	5000
1733936100	103.5	0	0.00	103.5	103.5	103.5	0
1733849700	103.5	0.11	0.11	103.5	103.5	103.5	2000
1733763300	103.39	0	0.00	103.39	103.39	103.39	0
1733504100	103.39	0	0.00	103.39	103.39	103.39	0
1733417700	103.39	-0.31	-0.30	103.3	103.39	103.3	55000
1733331300	103.7	0	0.00	103.7	103.7	103.7	0
1733244900	103.7	0.6	0.58	103.7	103.7	103.7	5000
1733158500	103.1	0.14	0.14	103.06	103.1	103.06	40000
1732899300	102.96	1.03	1.01	102.96	102.96	102.96	100000
1732812900	101.93	0	0.00	101.93	101.93	101.93	0
1732726500	101.93	0	0.00	101.93	101.93	101.93	0
1732640100	101.93	0	0.00	101.93	101.93	101.93	0
1732553700	101.93	0.7	0.69	101.96	101.96	101.93	20000
1732294500	101.23	0	0.00	101.23	101.23	101.23	0
1732208100	101.23	-0.43	-0.42	101.4	101.4	101.23	100000
1732121700	101.66	0	0.00	101.66	101.66	101.66	0
1732035300	101.66	0	0.00	101.66	101.66	101.66	0
1731948900	101.66	0	0.00	101.66	101.66	101.66	0
1731689700	101.66	0.91	0.90	101.66	101.66	101.66	20000
1731603300	100.75	0	0.00	100.75	100.75	100.75	0
1731516900	100.75	-0.04	-0.04	100.75	100.75	100.75	3000
1731430500	100.79	0	0.00	100.79	100.79	100.79	0
1731344100	100.79	0	0.00	100.79	100.79	100.79	0
1731084900	100.79	0.41	0.41	100.79	100.79	100.79	25000
1730998500	100.38	-0.67	-0.66	100.38	100.38	100.38	10000
1730912100	101.05	0.15	0.15	101.05	101.05	101.05	50000
1730825700	100.9	0	0.00	100.9	100.9	100.9	0
1730739300	100.9	0	0.00	100.74	100.9	100.74	169000
1730480100	100.9	0.07	0.07	100.85	100.9	100.8	197000
1730393700	100.83	-0.52	-0.51	100.83	100.83	100.83	50000
1730307300	101.35	-0.12	-0.12	101.33	101.35	101.33	33000
1730220900	101.47	-0.28	-0.28	101.47	101.47	101.47	10000
1730130900	101.75	0	0.00	101.75	101.75	101.75	0
1729871700	101.75	0	0.00	101.75	101.75	101.75	0
1729785300	101.75	0	0.00	101.75	101.75	101.75	0
1729698900	101.75	0.12	0.12	101.83	101.83	101.75	225000
1729612500	101.63	-1.12	-1.09	101.63	101.63	101.63	5000

Belgium Tf 3% Gn33 Eur

Franklin Temp ICAV - Fra...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관