Belgium Tf 3% Gn33 Eur【965238】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Belgium Tf 3% Gn33 Eur (965238)

103.50

0.00

(0.00%)

마감 12 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733936100	103.5	0	0.00	103.5	103.5	103.5	0
1733849700	103.5	0.11	0.11	103.5	103.5	103.5	2000
1733763300	103.39	0	0.00	103.39	103.39	103.39	0
1733504100	103.39	0	0.00	103.39	103.39	103.39	0
1733417700	103.39	-0.31	-0.30	103.3	103.39	103.3	55000
1733331300	103.7	0	0.00	103.7	103.7	103.7	0
1733244900	103.7	0.6	0.58	103.7	103.7	103.7	5000
1733158500	103.1	0.14	0.14	103.06	103.1	103.06	40000
1732899300	102.96	1.03	1.01	102.96	102.96	102.96	100000
1732812900	101.93	0	0.00	101.93	101.93	101.93	0
1732726500	101.93	0	0.00	101.93	101.93	101.93	0
1732640100	101.93	0	0.00	101.93	101.93	101.93	0
1732553700	101.93	0.7	0.69	101.96	101.96	101.93	20000
1732294500	101.23	0	0.00	101.23	101.23	101.23	0
1732208100	101.23	-0.43	-0.42	101.4	101.4	101.23	100000
1732121700	101.66	0	0.00	101.66	101.66	101.66	0
1732035300	101.66	0	0.00	101.66	101.66	101.66	0
1731948900	101.66	0	0.00	101.66	101.66	101.66	0
1731689700	101.66	0.91	0.90	101.66	101.66	101.66	20000
1731603300	100.75	0	0.00	100.75	100.75	100.75	0
1731516900	100.75	-0.04	-0.04	100.75	100.75	100.75	3000
1731430500	100.79	0	0.00	100.79	100.79	100.79	0
1731344100	100.79	0	0.00	100.79	100.79	100.79	0
1731084900	100.79	0.41	0.41	100.79	100.79	100.79	25000
1730998500	100.38	-0.67	-0.66	100.38	100.38	100.38	10000
1730912100	101.05	0.15	0.15	101.05	101.05	101.05	50000
1730825700	100.9	0	0.00	100.9	100.9	100.9	0
1730739300	100.9	0	0.00	100.74	100.9	100.74	169000
1730480100	100.9	0.07	0.07	100.85	100.9	100.8	197000
1730393700	100.83	-0.52	-0.51	100.83	100.83	100.83	50000
1730307300	101.35	-0.12	-0.12	101.33	101.35	101.33	33000
1730220900	101.47	-0.28	-0.28	101.47	101.47	101.47	10000
1730130900	101.75	0	0.00	101.75	101.75	101.75	0
1729871700	101.75	0	0.00	101.75	101.75	101.75	0
1729785300	101.75	0	0.00	101.75	101.75	101.75	0
1729698900	101.75	0.12	0.12	101.83	101.83	101.75	225000
1729612500	101.63	-1.12	-1.09	101.63	101.63	101.63	5000
1729526100	102.75	0.33	0.32	102.75	102.75	102.75	10000
1729266900	102.42	0	0.00	102.42	102.42	102.42	0
1729180500	102.42	0.67	0.66	102.42	102.42	102.42	5000
1729094100	101.75	0	0.00	101.75	101.75	101.75	0
1729007700	101.75	0	0.00	101.75	101.75	101.75	0
1728921300	101.75	-0.07	-0.07	101.75	101.75	101.75	1000
1728662100	101.82	0	0.00	101.82	101.82	101.82	0
1728575700	101.82	0	0.00	101.82	101.82	101.82	0
1728489300	101.82	0	0.00	101.82	101.82	101.82	0
1728402900	101.82	0	0.00	101.82	101.82	101.82	0
1728316500	101.82	-0.05	-0.05	102.08	102.08	101.82	40000
1728057300	101.87	-1.03	-1.00	101.87	101.87	101.87	2000
1727970900	102.9	-0.75	-0.72	102.9	102.9	102.9	10000
1727884500	103.65	0	0.00	103.65	103.65	103.65	0
1727798100	103.65	1	0.97	103.1	103.65	103.1	53000
1727711700	102.65	0.2	0.20	102.65	102.65	102.65	50000
1727452500	102.45	0	0.00	102.45	102.45	102.45	0
1727366100	102.45	0.06	0.06	102.45	102.45	102.45	1000
1727279700	102.39	0	0.00	102.39	102.39	102.39	0
1727193300	102.39	0	0.00	102.39	102.39	102.39	0
1727106900	102.39	0	0.00	102.39	102.39	102.39	0
1726847700	102.39	0	0.00	102.39	102.39	102.39	0
1726761300	102.39	-0.56	-0.54	102.39	102.39	102.39	5000
1726674900	102.95	0	0.00	102.95	102.95	102.95	0
1726588500	102.95	-0.13	-0.13	102.95	102.95	102.95	104000
1726502100	103.08	0.08	0.08	103.08	103.08	103.08	1000
1726242900	103	0	0.00	103	103	103	0
1726156500	103	0.31	0.30	103	103	103	40000

Belgium Tf 3% Gn33 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관