Romania Tf 7,625% Ge53 Usd【965237】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Romania Tf 7,625% Ge53 Usd (965237)

101.60

0.40

( 0.40% )

업데이트: 21:10:59

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740502500	101.2	1.1	1.10	100.8	101.2	100.76	154000
1740416100	100.1	-0.51	-0.51	100.5	100.89	100.1	132000
1740156900	100.61	0.26	0.26	100.59	101.06	100.4	320000
1740070500	100.35	0.25	0.25	102.61	102.61	100.33	92000
1739984100	100.1	-0.92	-0.91	101.1	101.1	99.98	214000
1739897700	101.02	-0.06	-0.06	101.09	101.42	100.68	248000
1739811300	101.08	-0.25	-0.25	101.54	101.54	100.91	210000
1739552100	101.33	0.62	0.62	100.77	101.33	100.77	70000
1739465700	100.71	1.43	1.44	99.3	100.71	99.3	964000
1739379300	99.28	-0.92	-0.92	100.28	100.38	98.99	314000
1739292900	100.2	-0.74	-0.73	100.96	100.96	99.91	234000
1739206500	100.94	0.48	0.48	101	101	100.43	240000
1738947300	100.46	-0.11	-0.11	100.64	100.96	100.37	506000
1738860900	100.57	0.18	0.18	101.38	101.38	100.11	330000
1738774500	100.39	0.46	0.46	100.64	100.64	100	206000
1738688100	99.93	-0.07	-0.07	101.94	101.94	99.93	134000
1738601700	100	0.28	0.28	100.81	100.81	99.2	610000
1738342500	99.72	-0.7	-0.70	100.53	100.69	99.72	208000
1738256100	100.42	-0.18	-0.18	100.53	101.26	100.42	592000
1738169700	100.6	0.98	0.98	99.61	100.61	99.61	106000
1738083300	99.62	1.22	1.24	98.89	99.62	98.01	278000
1737996900	98.4	0.29	0.30	98.85	98.85	97.96	256000
1737737700	98.11	0.37	0.38	98.24	98.58	97.42	308000
1737651300	97.74	-1.39	-1.40	98.95	98.95	97.74	172000
1737564900	99.13	0.11	0.11	99.26	99.26	98.62	158000
1737478500	99.02	-0.32	-0.32	99.95	99.95	98.82	336000
1737392100	99.34	0.34	0.34	99.09	99.34	98.51	354000
1737132900	99	0.57	0.58	99.17	100.1	98.81	336000
1737046500	98.43	-0.61	-0.62	98.78	98.78	98.25	284000
1736960100	99.04	1.42	1.45	98	99.04	97.3	326000
1736873700	97.62	-0.33	-0.34	98.23	98.23	97.3	532000
1736787300	97.95	-1.22	-1.23	101.05	101.05	97.4	444000
1736528100	99.17	-1.82	-1.80	100.73	100.73	98.98	1028000
1736441700	100.99	0.88	0.88	100.32	100.99	99.95	80000
1736355300	100.11	-0.27	-0.27	100.49	100.49	99.17	452000
1736268900	100.38	-0.38	-0.38	100.8	100.89	100.38	148000
1736182500	100.76	-0.16	-0.16	101.31	101.31	100.57	158000
1735923300	100.92	-0.38	-0.38	101.69	101.69	100.92	158000
1735836900	101.3	-0.39	-0.38	101.9	101.9	101.21	292000
1735577700	101.69	-0.21	-0.21	101.74	101.89	101.69	22000
1735318500	101.9	-0.34	-0.33	102.01	102.2	101.6	784000
1734972900	102.24	0.24	0.24	102.27	102.61	101.8	340000
1734713700	102	0	0.00	102	102.27	101.15	678000
1734627300	102	-2.29	-2.20	103.43	103.67	101.7	866000
1734540900	104.29	-1.32	-1.25	105	105	104.27	516000
1734454500	105.61	-0.1	-0.09	105.88	105.88	105.3	124000
1734368100	105.71	-0.95	-0.89	106.52	106.52	105.69	32000
1734108900	106.66	-0.62	-0.58	107.45	107.45	106.5	246000
1734022500	107.28	-1.01	-0.93	107.61	107.64	107.27	158000
1733936100	108.29	-0.01	-0.01	108.45	108.45	108.29	24000
1733849700	108.3	-0.19	-0.18	108.4	108.58	108.11	194000
1733763300	108.49	0.89	0.83	107.79	108.49	107.79	382000
1733504100	107.6	0.72	0.67	107.34	107.68	107.27	396000
1733417700	106.88	0.57	0.54	106.26	106.92	106.08	774000
1733331300	106.31	-0.25	-0.23	108.78	108.78	106	70000
1733244900	106.56	-0.42	-0.39	107.95	107.95	106.52	380000
1733158500	106.98	0.86	0.81	106.32	107.27	106.32	272000
1732899300	106.12	-0.34	-0.32	106.5	106.5	105.92	30000
1732812900	106.46	-0.05	-0.05	106.3	106.46	106.25	70000
1732726500	106.51	0.51	0.48	106	106.51	105.95	56000
1732640100	106	0.01	0.01	105.65	106.45	105.65	20000

Romania Tf 7,625% Ge53 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관