Romania Tf 6,625% Fb28 Usd【965235】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Romania Tf 6,625% Fb28 Usd (965235)

101.53

0.21

(0.21%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	101.53	0.21	0.21	101.65	101.65	101.53	30000
1738256100	101.32	-0.47	-0.46	101.32	101.32	101.32	10000
1738169700	101.79	0.51	0.50	101.78	101.81	101.78	24000
1738083300	101.28	0	0.00	101.28	101.28	101.28	0
1737996900	101.28	0.07	0.07	101.1	101.28	101.1	8000
1737737700	101.21	-0.07	-0.07	101.37	101.37	101.21	4000
1737651300	101.28	-0.02	-0.02	101.28	101.28	101.28	6000
1737564900	101.3	0.36	0.36	101.3	101.3	101.3	2000
1737478500	100.94	-0.4	-0.39	100.94	100.94	100.94	4000
1737392100	101.34	-0.33	-0.32	101.34	101.34	101.34	2000
1737132900	101.67	1.35	1.35	101.67	101.67	101.67	2000
1737046500	100.32	0	0.00	100.32	100.32	100.32	0
1736960100	100.32	0.1	0.10	101.02	101.03	100.32	18000
1736873700	100.22	-0.6	-0.60	101.02	101.02	100.22	48000
1736787300	100.82	-0.78	-0.77	101.31	101.31	100.5	20000
1736528100	101.6	0	0.00	101.6	101.6	101.6	0
1736441700	101.6	0.19	0.19	101.59	101.6	101.59	10000
1736355300	101.41	-0.29	-0.29	101.14	101.41	101.13	30000
1736268900	101.7	0.49	0.48	101.7	101.7	101.7	2000
1736182500	101.21	-0.6	-0.59	101.21	101.21	101.21	28000
1735923300	101.81	0.09	0.09	101.81	101.81	101.81	2000
1735836900	101.72	0.22	0.22	101.72	101.72	101.72	6000
1735577700	101.5	-0.39	-0.38	102.07	102.07	101.5	126000
1735318500	101.89	0.14	0.14	101.71	101.89	101.65	34000
1734972900	101.75	0.41	0.40	101.58	101.83	101.58	198000
1734713700	101.34	-0.21	-0.21	101.44	101.44	101.34	14000
1734627300	101.55	-0.35	-0.34	101.6	101.6	101.55	24000
1734540900	101.9	-0.19	-0.19	102.3	102.3	101.9	114000
1734454500	102.09	-0.31	-0.30	102.4	102.4	102.09	4000
1734368100	102.4	-0.21	-0.20	102.5	102.66	102.4	38000
1734108900	102.61	0.1	0.10	102.61	102.61	102.61	24000
1734022500	102.51	0.11	0.11	102.77	102.81	102.51	130000
1733936100	102.4	-0.75	-0.73	102.57	102.57	102.4	16000
1733849700	103.15	0	0.00	103.15	103.15	103.15	0
1733763300	103.15	0.34	0.33	102.63	103.15	102.63	16000
1733504100	102.81	0.31	0.30	102.81	102.81	102.81	26000
1733417700	102.5	0	0.00	102.5	102.5	102.5	0
1733331300	102.5	0	0.00	102.5	102.5	102.5	0
1733244900	102.5	0.11	0.11	102.54	102.7	102.5	44000
1733158500	102.39	0.29	0.28	102.72	102.73	102.39	34000
1732899300	102.1	-0.75	-0.73	103.01	103.01	102.1	36000
1732812900	102.85	0.05	0.05	102.85	102.85	102.85	10000
1732726500	102.8	0.14	0.14	102.8	102.8	102.8	2000
1732640100	102.66	0	0.00	102.66	102.66	102.66	0
1732553700	102.66	-0.3	-0.29	102.66	102.66	102.66	10000
1732294500	102.96	0	0.00	102.96	102.96	102.96	0
1732208100	102.96	0.26	0.25	102.96	102.96	102.96	2000
1732121700	102.7	-0.39	-0.38	102.7	102.7	102.7	2000
1732035300	103.09	0.18	0.17	103.1	103.1	103.09	16000
1731948900	102.91	0.31	0.30	102.91	102.91	102.91	10000
1731689700	102.6	-0.41	-0.40	102.6	102.6	102.6	4000
1731603300	103.01	-0.25	-0.24	102.8	103.01	102.8	8000
1731516900	103.26	0	0.00	103.26	103.26	103.26	0
1731430500	103.26	0.26	0.25	103.25	103.26	103.25	8000
1731344100	103	0	0.00	103	103	103	0
1731084900	103	0.49	0.48	103	103	103	30000
1730998500	102.51	-0.47	-0.46	102.99	102.99	102.51	18000
1730912100	102.98	-0.09	-0.09	102.98	102.98	102.98	2000
1730825700	103.07	-0.29	-0.28	103.19	103.28	103.07	20000
1730739300	103.36	-0.1	-0.10	103.36	103.36	103.36	2000
1730480100	103.46	0	0.00	103.46	103.46	103.46	0

Romania Tf 6,625% Fb28 Usd

Gs Intl Mc Mz28 Eur

Deutsche EuroShop

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관