Eib Tf 0,125% Dc26 Gbp【963966】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Eib Tf 0,125% Dc26 Gbp (963966)

93.10

0.00

(0.00%)

마감 31 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	93.1	-0.2	-0.21	93.1	93.1	93.1	4000
1738169700	93.3	0	0.00	93.3	93.3	93.3	0
1738083300	93.3	0.5	0.54	93.3	93.3	93.3	8000
1737996900	92.8	0.1	0.11	92.8	92.8	92.8	2000
1737737700	92.7	0	0.00	92.7	92.7	92.7	0
1737651300	92.7	0	0.00	92.7	92.7	92.7	0
1737564900	92.7	0	0.00	92.7	92.7	92.7	0
1737478500	92.7	0	0.00	92.7	92.7	92.7	0
1737392100	92.7	0.41	0.44	92.7	92.7	92.7	80000
1737132900	92.29	0	0.00	92.29	92.29	92.29	0
1737046500	92.29	-0.59	-0.64	92.29	92.29	92.29	3000
1736960100	92.88	0	0.00	92.88	92.88	92.88	0
1736873700	92.88	0	0.00	92.88	92.88	92.88	0
1736787300	92.88	0	0.00	92.88	92.88	92.88	0
1736528100	92.88	0	0.00	92.88	92.88	92.88	0
1736441700	92.88	0	0.00	92.88	92.88	92.88	0
1736355300	92.88	0	0.00	92.88	92.88	92.88	0
1736268900	92.88	0	0.00	92.88	92.88	92.88	0
1736182500	92.88	0.43	0.47	92.88	92.88	92.88	1000
1735923300	92.45	-0.39	-0.42	92.79	92.79	92.45	6000
1735836900	92.84	0.91	0.99	92.84	92.84	92.84	50000
1735577700	91.93	0	0.00	91.93	91.93	91.93	0
1735318500	91.93	-0.79	-0.85	92.65	92.65	91.93	13000
1734972900	92.72	0.96	1.05	92.72	92.72	92.72	35000
1734713700	91.76	0	0.00	91.76	91.76	91.76	0
1734627300	91.76	-1.73	-1.85	91.76	91.76	91.76	6000
1734540900	93.49	0	0.00	93.49	93.49	93.49	0
1734454500	93.49	0	0.00	93.49	93.49	93.49	0
1734368100	93.49	0	0.00	93.49	93.49	93.49	0
1734108900	93.49	1.09	1.18	93.49	93.49	93.49	30000
1734022500	92.4	-0.59	-0.63	92.4	92.4	92.4	31000
1733936100	92.99	1.04	1.13	92.99	92.99	92.6	6000
1733849700	91.95	-0.05	-0.05	91.87	92.9	91.87	14000
1733763300	92	-1.56	-1.67	92	92	92	100000
1733504100	93.56	0	0.00	93.56	93.56	93.56	0
1733417700	93.56	0	0.00	93.56	93.56	93.56	4000
1733331300	93.56	1.26	1.37	93	93.56	93	16000
1733244900	92.3	0	0.00	92.3	92.3	92.3	0
1733158500	92.3	-0.2	-0.22	92.2	92.3	92.2	96000
1732899300	92.5	0	0.00	92.5	92.5	92.5	0
1732812900	92.5	0	0.00	92.5	92.5	92.5	0
1732726500	92.5	0	0.00	92.5	92.5	92.5	0
1732640100	92.5	-0.85	-0.91	93.06	93.06	92.5	114000
1732553700	93.35	1.44	1.57	93.35	93.35	93.35	91000
1732294500	91.91	0	0.00	91.91	91.91	91.91	0
1732208100	91.91	0	0.00	91.91	91.91	91.91	0
1732121700	91.91	-0.29	-0.31	91.91	91.91	91.91	100000
1732035300	92.2	-0.04	-0.04	92.2	92.2	92.2	210000
1731948900	92.24	0.74	0.81	92.24	92.24	92.24	32000
1731689700	91.5	0	0.00	91.5	91.5	91.5	0
1731603300	91.5	0	0.00	91.5	91.5	91.5	0
1731516900	91.5	0	0.00	91.5	91.5	91.5	0
1731430500	91.5	0	0.00	91.5	91.5	91.5	0
1731344100	91.5	0	0.00	91.5	91.5	91.5	0
1731084900	91.5	0	0.00	91.5	91.5	91.5	0
1730998500	91.5	0	0.00	91.5	91.5	91.5	0
1730912100	91.5	0	0.00	91.5	91.5	91.5	0
1730825700	91.5	0	0.00	91.5	91.5	91.5	0
1730739300	91.5	0	0.00	91.5	91.5	91.5	0
1730480100	91.5	0	0.00	91.5	91.5	91.5	0
1730393700	91.5	-0.15	-0.16	91.6	91.6	91.5	26000

Eib Tf 0,125% Dc26 Gbp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관