Hot Features
프리미엄
Gs Group Mc Dc32 Eur (961628)
BITMOT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734713700 | 97.4 | 0.2 | 0.21 | 97.4 | 97.4 | 97.4 | 4000 |
| 1734627300 | 97.2 | -0.58 | -0.59 | 97.38 | 97.38 | 97.2 | 29000 |
| 1734540900 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1734454500 | 97.78 | 0.09 | 0.09 | 97.44 | 97.78 | 97.38 | 53000 |
| 1734368100 | 97.69 | 0.23 | 0.24 | 97.67 | 97.69 | 97.67 | 37000 |
| 1734108900 | 97.46 | 0 | 0.00 | 97.3 | 97.46 | 97.1 | 48000 |
| 1734022500 | 97.46 | 0.03 | 0.03 | 97.45 | 97.46 | 97.45 | 33000 |
| 1733936100 | 97.43 | 0.09 | 0.09 | 97.42 | 97.43 | 97.42 | 7000 |
| 1733849700 | 97.34 | 0.21 | 0.22 | 96.85 | 97.43 | 96.85 | 61000 |
| 1733763300 | 97.13 | 0.02 | 0.02 | 97 | 97.13 | 97 | 19000 |
| 1733504100 | 97.11 | 0.13 | 0.13 | 97 | 97.25 | 96.68 | 89000 |
| 1733417700 | 96.98 | -0.3 | -0.31 | 97.15 | 97.15 | 96.98 | 71000 |
| 1733331300 | 97.28 | 0.36 | 0.37 | 97.28 | 97.29 | 97.28 | 8000 |
| 1733244900 | 96.92 | -0.18 | -0.19 | 96.97 | 97 | 96.92 | 70000 |
| 1733158500 | 97.1 | -0.08 | -0.08 | 97.2 | 97.2 | 96.69 | 57000 |
| 1732899300 | 97.18 | 0.37 | 0.38 | 96.87 | 97.18 | 96.87 | 15000 |
| 1732812900 | 96.81 | 0.01 | 0.01 | 96.52 | 97.08 | 96.52 | 30000 |
| 1732726500 | 96.8 | -0.2 | -0.21 | 96.71 | 97.14 | 96.71 | 114000 |
| 1732640100 | 97 | -0.11 | -0.11 | 97.1 | 97.27 | 97 | 35000 |
| 1732553700 | 97.11 | -0.67 | -0.69 | 97.2 | 97.48 | 96.17 | 102000 |
| 1732294500 | 97.78 | 0.23 | 0.24 | 97.78 | 97.78 | 97.78 | 1000 |
| 1732208100 | 97.55 | -0.04 | -0.04 | 97.5 | 97.55 | 97.5 | 7000 |
| 1732121700 | 97.59 | -0.01 | -0.01 | 97.49 | 97.6 | 97.2 | 23000 |
| 1732035300 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1731948900 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1731689700 | 97.6 | 0.14 | 0.14 | 97.5 | 97.6 | 97.5 | 12000 |
| 1731603300 | 97.46 | 0.5 | 0.52 | 97.48 | 97.48 | 97.46 | 16000 |
| 1731516900 | 96.96 | -0.39 | -0.40 | 96.96 | 96.96 | 96.96 | 5000 |
| 1731430500 | 97.35 | 0.68 | 0.70 | 96.82 | 97.35 | 96.81 | 8000 |
| 1731344100 | 96.67 | -0.93 | -0.95 | 97.6 | 97.8 | 96.48 | 115000 |
| 1731084900 | 97.6 | -0.15 | -0.15 | 97.6 | 97.6 | 97.6 | 40000 |
| 1730998500 | 97.75 | 0.07 | 0.07 | 97.75 | 97.75 | 97.75 | 2000 |
| 1730912100 | 97.68 | 0 | 0.00 | 97.68 | 97.68 | 97.68 | 0 |
| 1730825700 | 97.68 | 0.61 | 0.63 | 97.67 | 97.68 | 97.67 | 15000 |
| 1730739300 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1730480100 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1730393700 | 97.07 | -0.53 | -0.54 | 97.81 | 97.81 | 97.07 | 47000 |
| 1730307300 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1730220900 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1730134500 | 97.6 | -1.08 | -1.09 | 97.62 | 97.62 | 97.6 | 25000 |
| 1729871700 | 98.68 | 0.68 | 0.69 | 98.68 | 98.68 | 98.68 | 5000 |
| 1729785300 | 98 | -0.5 | -0.51 | 98 | 98 | 98 | 40000 |
| 1729698900 | 98.5 | -0.46 | -0.46 | 98.48 | 98.5 | 98.48 | 5000 |
| 1729612500 | 98.96 | 0 | 0.00 | 98.96 | 98.96 | 98.96 | 0 |
| 1729526100 | 98.96 | -0.34 | -0.34 | 98.22 | 98.96 | 98.22 | 21000 |
| 1729266900 | 99.3 | 1.1 | 1.12 | 98.6 | 99.37 | 98.26 | 1066000 |
| 1729180500 | 98.2 | -0.26 | -0.26 | 98.21 | 98.21 | 98.2 | 12000 |
| 1729094100 | 98.46 | -0.66 | -0.67 | 98.69 | 98.69 | 98.38 | 30000 |
| 1729007700 | 99.12 | 0.12 | 0.12 | 99.1 | 99.12 | 99 | 21000 |
| 1728921300 | 99 | 0.72 | 0.73 | 97.68 | 99 | 97.65 | 135000 |
| 1728662100 | 98.28 | -0.28 | -0.28 | 98.78 | 98.79 | 98.28 | 21000 |
| 1728575700 | 98.56 | 1.04 | 1.07 | 98.49 | 98.56 | 98.49 | 50000 |
| 1728489300 | 97.52 | -0.19 | -0.19 | 97.53 | 97.53 | 97.52 | 25000 |
| 1728402900 | 97.71 | -0.38 | -0.39 | 97.72 | 97.72 | 97.71 | 10000 |
| 1728316500 | 98.09 | -1.01 | -1.02 | 98.99 | 98.99 | 98.09 | 23000 |
| 1728057300 | 99.1 | -0.05 | -0.05 | 99.15 | 99.15 | 99.1 | 14000 |
| 1727970900 | 99.15 | 0.65 | 0.66 | 99.25 | 99.25 | 99.15 | 50000 |
| 1727884500 | 98.5 | 0.36 | 0.37 | 98.5 | 99 | 98.5 | 38000 |
| 1727798100 | 98.14 | -0.5 | -0.51 | 98.9 | 98.9 | 97.06 | 38000 |
| 1727711700 | 98.64 | 0.64 | 0.65 | 98.39 | 98.65 | 97.08 | 47000 |
| 1727452500 | 98 | 0 | 0.00 | 98 | 98 | 97.99 | 52000 |
| 1727366100 | 98 | 0.98 | 1.01 | 97.7 | 98 | 97.7 | 8000 |
| 1727279700 | 97.02 | -0.38 | -0.39 | 97.02 | 97.02 | 97.02 | 1000 |
| 1727193300 | 97.4 | -0.8 | -0.81 | 98.98 | 98.98 | 97.37 | 23000 |
| 1727106900 | 98.2 | 0.1 | 0.10 | 98.3 | 98.6 | 98.2 | 51000 |
