World Bank Sustainable Tv +0,3 Ge29 Usd【961327】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
World Bank Sustainable Tv +0,3 Ge29 Usd (961327)
World Bank Sustainable Tv +0,3 Ge29 Usd (961327) 과거

World Bank Sustainable Tv +0,3 Ge29 Usd (961327)

99.50

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	99.5	0	0.00	99.5	99.5	99.5	0
1737046500	99.5	0	0.00	99.5	99.5	99.5	0
1736960100	99.5	0	0.00	99.5	99.5	99.5	0
1736873700	99.5	0	0.00	99.5	99.5	99.5	0
1736787300	99.5	-0.01	-0.01	99.5	99.5	99.5	10000
1736528100	99.51	0.02	0.02	99.56	99.56	99.51	12000
1736441700	99.49	0	0.00	99.49	99.49	99.49	0
1736355300	99.49	-0.01	-0.01	99.47	99.5	99.47	30000
1736268900	99.5	-1.44	-1.43	99.5	99.5	99.5	6000
1736182500	100.94	0	0.00	100.94	100.94	100.94	0
1735923300	100.94	0	0.00	100.94	100.94	100.94	0
1735836900	100.94	0	0.00	100.94	100.94	100.94	0
1735577700	100.94	0	0.00	100.94	100.94	100.94	0
1735318500	100.94	-1.02	-1.00	100.94	100.94	100.94	4000
1734972900	101.96	0	0.00	101.96	101.96	101.96	0
1734713700	101.96	0	0.00	101.96	101.96	101.96	0
1734627300	101.96	0	0.00	101.96	101.96	101.96	0
1734540900	101.96	2.44	2.45	101.96	101.96	101.96	2000
1734454500	99.52	0	0.00	99.52	99.52	99.52	0
1734368100	99.52	0	0.00	99.52	99.52	99.52	0
1734108900	99.52	0	0.00	99.52	99.52	99.52	0
1734022500	99.52	0	0.00	99.52	99.52	99.52	0
1733936100	99.52	-0.48	-0.48	99.52	99.52	99.52	1000
1733849700	100	0	0.00	100	100	100	0
1733763300	100	0	0.00	100	100	100	0
1733504100	100	-0.5	-0.50	100	100	100	2000
1733417700	100.5	0	0.00	100.5	100.5	100.5	0
1733331300	100.5	0	0.00	100.5	100.5	100.5	0
1733244900	100.5	0	0.00	100.5	100.5	100.5	0
1733158500	100.5	0	0.00	100.5	100.5	100.5	0
1732899300	100.5	0	0.00	100.5	100.5	100.5	0
1732812900	100.5	0	0.00	100.5	100.5	100.5	0
1732726500	100.5	-1.2	-1.18	100.5	100.5	100.5	250000
1732640100	101.7	0	0.00	101.7	101.7	101.7	0
1732553700	101.7	0	0.00	101.7	101.7	101.7	0
1732294500	101.7	0	0.00	101.7	101.7	101.7	0
1732208100	101.7	0	0.00	101.7	101.7	101.7	0
1732121700	101.7	0	0.00	101.7	101.7	101.7	0
1732035300	101.7	0	0.00	101.7	101.7	101.7	0
1731948900	101.7	0	0.00	101.7	101.7	101.7	0
1731689700	101.7	0	0.00	101.7	101.7	101.7	0
1731603300	101.7	2.16	2.17	100.7	101.87	100.7	47000
1731516900	99.54	-1.46	-1.45	99.54	99.54	99.54	2000
1731430500	101	0	0.00	101	101	101	0
1731344100	101	0.65	0.65	101	101	101	4000
1731052800	100.35	0	0.00	100.35	100.35	100.35	0
1730966400	100.35	0	0.00	100.35	100.35	100.35	0
1730880000	100.35	0	0.00	100.35	100.35	100.35	0
1730793600	100.35	0	0.00	100.35	100.35	100.35	0
1730707200	100.35	0	0.00	100.35	100.35	100.35	0
1730448000	100.35	0	0.00	100.35	100.35	100.35	0
1730361600	100.35	0	0.00	100.35	100.35	100.35	0
1730275200	100.35	0	0.00	100.35	100.35	100.35	0
1730188800	100.35	0	0.00	100.35	100.35	100.35	0
1730102400	100.35	0	0.00	100.35	100.35	100.35	0
1729843200	100.35	0	0.00	100.35	100.35	100.35	0
1729756800	100.35	0	0.00	100.35	100.35	100.35	0
1729670400	100.35	0	0.00	100.35	100.35	100.35	0
1729584000	100.35	0	0.00	100.35	100.35	100.35	0
1729497600	100.35	0	0.00	100.35	100.35	100.35	0

World Bank Sustainable T...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관