World Bank Sustainable Tv +0,3 Ge29 Usd【961327】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
이탈리아
BITMOT
World Bank Sustainable Tv +0,3 Ge29 Usd (961327)
World Bank Sustainable Tv +0,3 Ge29 Usd (961327) 과거

World Bank Sustainable Tv +0,3 Ge29 Usd (961327)

101.45

0.00

(0.00%)

마감 05 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741107300	101.45	1.95	1.96	101.45	101.45	101.45	5000
1741020900	99.5	0	0.00	99.5	99.5	99.5	0
1740761700	99.5	0	0.00	99.5	99.5	99.5	0
1740675300	99.5	0	0.00	99.5	99.5	99.5	0
1740588900	99.5	0	0.00	99.5	99.5	99.5	0
1740502500	99.5	0	0.00	99.5	99.5	99.5	0
1740416100	99.5	0	0.00	99.5	99.5	99.5	0
1740156900	99.5	0	0.00	99.5	99.5	99.5	0
1740070500	99.5	0	0.00	99.5	99.5	99.5	0
1739984100	99.5	0	0.00	99.5	99.5	99.5	0
1739897700	99.5	0	0.00	99.5	99.5	99.5	0
1739811300	99.5	0	0.00	99.5	99.5	99.5	0
1739552100	99.5	0	0.00	99.5	99.5	99.5	0
1739465700	99.5	0	0.00	99.5	99.5	99.5	0
1739379300	99.5	0	0.00	99.5	99.5	99.5	0
1739292900	99.5	0	0.00	99.5	99.5	99.5	0
1739206500	99.5	0	0.00	99.5	99.5	99.5	0
1738947300	99.5	0	0.00	99.5	99.5	99.5	0
1738860900	99.5	0	0.00	99.5	99.5	99.5	0
1738774500	99.5	0	0.00	99.5	99.5	99.5	0
1738688100	99.5	0	0.00	99.5	99.5	99.5	0
1738601700	99.5	0	0.00	99.5	99.5	99.5	0
1738342500	99.5	0	0.00	99.5	99.5	99.5	0
1738256100	99.5	0	0.00	99.5	99.5	99.5	0
1738169700	99.5	0	0.00	99.5	99.5	99.5	0
1738083300	99.5	0	0.00	99.5	99.5	99.5	0
1737996900	99.5	0	0.00	99.5	99.5	99.5	0
1737737700	99.5	0	0.00	99.5	99.5	99.5	0
1737651300	99.5	0	0.00	99.5	99.5	99.5	0
1737564900	99.5	0	0.00	99.5	99.5	99.5	0
1737478500	99.5	0	0.00	99.5	99.5	99.5	0
1737392100	99.5	0	0.00	99.5	99.5	99.5	0
1737132900	99.5	0	0.00	99.5	99.5	99.5	0
1737046500	99.5	0	0.00	99.5	99.5	99.5	0
1736960100	99.5	0	0.00	99.5	99.5	99.5	0
1736873700	99.5	0	0.00	99.5	99.5	99.5	0
1736787300	99.5	-0.01	-0.01	99.5	99.5	99.5	10000
1736528100	99.51	0.02	0.02	99.56	99.56	99.51	12000
1736441700	99.49	0	0.00	99.49	99.49	99.49	0
1736355300	99.49	-0.01	-0.01	99.47	99.5	99.47	30000
1736268900	99.5	-1.44	-1.43	99.5	99.5	99.5	6000
1736182500	100.94	0	0.00	100.94	100.94	100.94	0
1735923300	100.94	0	0.00	100.94	100.94	100.94	0
1735836900	100.94	0	0.00	100.94	100.94	100.94	0
1735577700	100.94	0	0.00	100.94	100.94	100.94	0
1735318500	100.94	-1.02	-1.00	100.94	100.94	100.94	4000
1734972900	101.96	0	0.00	101.96	101.96	101.96	0
1734713700	101.96	0	0.00	101.96	101.96	101.96	0
1734627300	101.96	0	0.00	101.96	101.96	101.96	0
1734540900	101.96	2.44	2.45	101.96	101.96	101.96	2000
1734454500	99.52	0	0.00	99.52	99.52	99.52	0
1734368100	99.52	0	0.00	99.52	99.52	99.52	0
1734108900	99.52	0	0.00	99.52	99.52	99.52	0
1734022500	99.52	0	0.00	99.52	99.52	99.52	0
1733936100	99.52	-0.48	-0.48	99.52	99.52	99.52	1000
1733849700	100	0	0.00	100	100	100	0
1733763300	100	0	0.00	100	100	100	0
1733504100	100	-0.5	-0.50	100	100	100	2000
1733385600	100.5	0	0.00	100.5	100.5	100.5	0

World Bank Sustainable T...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관