World Bank Sustainable Tv +0,31 St25 Usd【961325】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
이탈리아
BITMOT
World Bank Sustainable Tv +0,31 St25 Usd (961325)
World Bank Sustainable Tv +0,31 St25 Usd (961325) 과거

World Bank Sustainable Tv +0,31 St25 Usd (961325)

98.61

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	98.61	0	0.00	98.61	98.61	98.61	0
1737046500	98.61	0	0.00	98.61	98.61	98.61	0
1736960100	98.61	0	0.00	98.61	98.61	98.61	0
1736873700	98.61	0	0.00	98.61	98.61	98.61	0
1736787300	98.61	0	0.00	98.61	98.61	98.61	0
1736528100	98.61	0	0.00	98.61	98.61	98.61	0
1736441700	98.61	0	0.00	98.61	98.61	98.61	0
1736355300	98.61	0	0.00	98.61	98.61	98.61	0
1736268900	98.61	0	0.00	98.61	98.61	98.61	0
1736182500	98.61	0	0.00	98.61	98.61	98.61	0
1735923300	98.61	0	0.00	98.61	98.61	98.61	0
1735836900	98.61	0	0.00	98.61	98.61	98.61	0
1735577700	98.61	0	0.00	98.61	98.61	98.61	0
1735318500	98.61	0	0.00	98.61	98.61	98.61	0
1734972900	98.61	0	0.00	98.61	98.61	98.61	0
1734713700	98.61	0	0.00	98.61	98.61	98.61	0
1734627300	98.61	0	0.00	98.61	98.61	98.61	0
1734540900	98.61	0	0.00	98.61	98.61	98.61	0
1734454500	98.61	0	0.00	98.61	98.61	98.61	0
1734368100	98.61	0	0.00	98.61	98.61	98.61	0
1734108900	98.61	0	0.00	98.61	98.61	98.61	0
1734022500	98.61	0	0.00	98.61	98.61	98.61	0
1733936100	98.61	0	0.00	98.61	98.61	98.61	0
1733849700	98.61	0	0.00	98.61	98.61	98.61	0
1733763300	98.61	0	0.00	98.61	98.61	98.61	0
1733504100	98.61	0	0.00	98.61	98.61	98.61	0
1733417700	98.61	0	0.00	98.61	98.61	98.61	0
1733331300	98.61	0	0.00	98.61	98.61	98.61	0
1733244900	98.61	0	0.00	98.61	98.61	98.61	0
1733158500	98.61	0	0.00	98.61	98.61	98.61	0
1732899300	98.61	0	0.00	98.61	98.61	98.61	0
1732812900	98.61	0	0.00	98.61	98.61	98.61	0
1732726500	98.61	0	0.00	98.61	98.61	98.61	0
1732640100	98.61	0	0.00	98.61	98.61	98.61	0
1732553700	98.61	-1.32	-1.32	98.61	98.61	98.61	30000
1732262400	99.931	0	0.00	99.931	99.931	99.931	0
1732176000	99.931	0	0.00	99.931	99.931	99.931	0
1732089600	99.931	0	0.00	99.931	99.931	99.931	0
1732003200	99.931	0	0.00	99.931	99.931	99.931	0
1731916800	99.931	0	0.00	99.931	99.931	99.931	0
1731657600	99.931	0	0.00	99.931	99.931	99.931	0
1731571200	99.931	0	0.00	99.931	99.931	99.931	0
1731484800	99.931	0	0.00	99.931	99.931	99.931	0
1731398400	99.931	0	0.00	99.931	99.931	99.931	0
1731312000	99.931	0	0.00	99.931	99.931	99.931	0
1731052800	99.931	0	0.00	99.931	99.931	99.931	0
1730966400	99.931	0	0.00	99.931	99.931	99.931	0
1730880000	99.931	0	0.00	99.931	99.931	99.931	0
1730793600	99.931	0	0.00	99.931	99.931	99.931	0
1730707200	99.931	0	0.00	99.931	99.931	99.931	0
1730448000	99.931	0	0.00	99.931	99.931	99.931	0
1730361600	99.931	0	0.00	99.931	99.931	99.931	0
1730275200	99.931	0	0.00	99.931	99.931	99.931	0
1730188800	99.931	0	0.00	99.931	99.931	99.931	0
1730102400	99.931	0	0.00	99.931	99.931	99.931	0
1729843200	99.931	0	0.00	99.931	99.931	99.931	0
1729756800	99.931	0	0.00	99.931	99.931	99.931	0
1729670400	99.931	0	0.00	99.931	99.931	99.931	0
1729584000	99.931	0	0.00	99.931	99.931	99.931	0
1729497600	99.931	0	0.00	99.931	99.931	99.931	0

World Bank Sustainable T...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관