World Bank Sustainable Tv +0,31 St25 Usd【961325】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
World Bank Sustainable Tv +0,31 St25 Usd (961325)
World Bank Sustainable Tv +0,31 St25 Usd (961325) 과거

World Bank Sustainable Tv +0,31 St25 Usd (961325)

98.61

0.00

( 0.00% )

업데이트: 17:01:31

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734022500	98.61	0	0.00	98.61	98.61	98.61	0
1733936100	98.61	0	0.00	98.61	98.61	98.61	0
1733849700	98.61	0	0.00	98.61	98.61	98.61	0
1733763300	98.61	0	0.00	98.61	98.61	98.61	0
1733504100	98.61	0	0.00	98.61	98.61	98.61	0
1733417700	98.61	0	0.00	98.61	98.61	98.61	0
1733331300	98.61	0	0.00	98.61	98.61	98.61	0
1733244900	98.61	0	0.00	98.61	98.61	98.61	0
1733158500	98.61	0	0.00	98.61	98.61	98.61	0
1732899300	98.61	0	0.00	98.61	98.61	98.61	0
1732812900	98.61	0	0.00	98.61	98.61	98.61	0
1732726500	98.61	0	0.00	98.61	98.61	98.61	0
1732640100	98.61	0	0.00	98.61	98.61	98.61	0
1732553700	98.61	-1.32	-1.32	98.61	98.61	98.61	30000
1732290900	99.931	0	0.00	99.931	99.931	99.931	0
1732204500	99.931	0	0.00	99.931	99.931	99.931	0
1732118100	99.931	0	0.00	99.931	99.931	99.931	0
1732031700	99.931	0	0.00	99.931	99.931	99.931	0
1731945300	99.931	0	0.00	99.931	99.931	99.931	0
1731686100	99.931	0	0.00	99.931	99.931	99.931	0
1731599700	99.931	0	0.00	99.931	99.931	99.931	0
1731513300	99.931	0	0.00	99.931	99.931	99.931	0
1731426900	99.931	0	0.00	99.931	99.931	99.931	0
1731340500	99.931	0	0.00	99.931	99.931	99.931	0
1731081300	99.931	0	0.00	99.931	99.931	99.931	0
1730994900	99.931	0	0.00	99.931	99.931	99.931	0
1730908500	99.931	0	0.00	99.931	99.931	99.931	0
1730822100	99.931	0	0.00	99.931	99.931	99.931	0
1730735700	99.931	0	0.00	99.931	99.931	99.931	0
1730476500	99.931	0	0.00	99.931	99.931	99.931	0
1730390100	99.931	0	0.00	99.931	99.931	99.931	0
1730303700	99.931	0	0.00	99.931	99.931	99.931	0
1730217300	99.931	0	0.00	99.931	99.931	99.931	0
1730130900	99.931	0	0.00	99.931	99.931	99.931	0
1729871700	99.931	0	0.00	99.931	99.931	99.931	0
1729785300	99.931	0	0.00	99.931	99.931	99.931	0
1729698900	99.931	0	0.00	99.931	99.931	99.931	0
1729612500	99.931	0	0.00	99.931	99.931	99.931	0
1729526100	99.931	0	0.00	99.931	99.931	99.931	0
1729266900	99.931	0	0.00	99.931	99.931	99.931	0
1729180500	99.931	0	0.00	99.931	99.931	99.931	0
1729094100	99.931	0	0.00	99.931	99.931	99.931	0
1729007700	99.931	0	0.00	99.931	99.931	99.931	0
1728921300	99.931	0	0.00	99.931	99.931	99.931	0
1728662100	99.931	0	0.00	99.931	99.931	99.931	0
1728575700	99.931	0	0.00	99.931	99.931	99.931	0
1728489300	99.931	-1.1	-1.09	99.931	99.931	99.931	200000
1728374400	101.03	0	0.00	101.03	101.03	101.03	0
1728288000	101.03	0	0.00	101.03	101.03	101.03	0
1728028800	101.03	0	0.00	101.03	101.03	101.03	0
1727942400	101.03	0	0.00	101.03	101.03	101.03	0
1727856000	101.03	0	0.00	101.03	101.03	101.03	0
1727769600	101.03	0	0.00	101.03	101.03	101.03	0
1727683200	101.03	0	0.00	101.03	101.03	101.03	0
1727424000	101.03	0	0.00	101.03	101.03	101.03	0
1727337600	101.03	0	0.00	101.03	101.03	101.03	0
1727251200	101.03	0	0.00	101.03	101.03	101.03	0
1727164800	101.03	0	0.00	101.03	101.03	101.03	0
1727078400	101.03	0	0.00	101.03	101.03	101.03	0
1726819200	101.03	0	0.00	101.03	101.03	101.03	0
1726732800	101.03	0	0.00	101.03	101.03	101.03	0
1726646400	101.03	0	0.00	101.03	101.03	101.03	0
1726560000	101.03	0	0.00	101.03	101.03	101.03	0
1726473600	101.03	0	0.00	101.03	101.03	101.03	0
1726214400	101.03	0	0.00	101.03	101.03	101.03	0

World Bank Sustainable T...

Eib Tf 0,25% St29 Eur

GlaxoSmithKline Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관