Eib Tf 3% Nv29 Pln【961324】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Eib Tf 3% Nv29 Pln (961324)

92.20

0.00

(0.00%)

마감 03 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	92.2	0	0.00	92.2	92.2	92.2	0
1738256100	92.2	0	0.00	92.2	92.2	92.2	0
1738169700	92.2	2.2	2.44	92.09	92.2	92.09	74000
1738083300	90	0.4	0.45	90	90	90	1000
1737996900	89.6	0	0.00	89.6	89.6	89.6	0
1737737700	89.6	0	0.00	89.6	89.6	89.6	0
1737651300	89.6	0	0.00	89.6	89.6	89.6	0
1737564900	89.6	0	0.00	89.6	89.6	89.6	0
1737478500	89.6	0	0.00	89.6	89.6	89.6	0
1737392100	89.6	0	0.00	89.6	89.6	89.6	0
1737132900	89.6	0	0.00	89.6	89.6	89.6	0
1737046500	89.6	0	0.00	89.6	89.6	89.6	0
1736960100	89.6	-1.24	-1.37	89.6	89.6	89.6	2000
1736873700	90.84	1.24	1.38	89.5	90.84	89.5	2000
1736787300	89.6	-0.4	-0.44	89.6	89.6	89.6	1000
1736528100	90	0	0.00	90	90	90	0
1736441700	90	-0.82	-0.90	90	90	90	1000
1736355300	90.82	-0.02	-0.02	90.82	90.82	90.82	64000
1736268900	90.84	1.39	1.55	89.5	90.84	89.5	90000
1736182500	89.45	-0.05	-0.06	89.5	89.5	89.45	100000
1735923300	89.5	0	0.00	89.5	89.5	89.5	0
1735836900	89.5	0	0.00	89.5	89.5	89.5	0
1735577700	89.5	0	0.00	89.5	89.5	89.5	0
1735318500	89.5	0	0.00	89.5	89.5	89.5	0
1734972900	89.5	0	0.00	89.5	89.5	89.5	0
1734713700	89.5	0	0.00	89.5	89.5	89.5	0
1734627300	89.5	0	0.00	89.5	89.5	89.5	0
1734540900	89.5	0	0.00	89.5	89.5	89.5	0
1734454500	89.5	0.15	0.17	89.5	89.5	89.5	100000
1734368100	89.35	-1.75	-1.92	89.35	89.35	89.35	50000
1734108900	91.1	0	0.00	91.1	91.1	91.1	0
1734022500	91.1	0	0.00	91.1	91.1	91.1	0
1733936100	91.1	2.5	2.82	89.03	91.1	89.03	60000
1733849700	88.6	0	0.00	88.6	88.6	88.6	0
1733763300	88.6	0	0.00	88.6	88.6	88.6	0
1733504100	88.6	0	0.00	88.6	88.6	88.6	0
1733417700	88.6	0	0.00	88.6	88.6	88.6	0
1733331300	88.6	0	0.00	88.6	88.6	88.6	0
1733244900	88.6	0	0.00	88.6	88.6	88.6	0
1733158500	88.6	0	0.00	88.6	88.6	88.6	0
1732899300	88.6	0	0.00	88.6	88.6	88.6	0
1732812900	88.6	0	0.00	88.6	88.6	88.6	0
1732726500	88.6	0	0.00	88.6	88.6	88.6	0
1732640100	88.6	0	0.00	88.6	88.6	88.6	0
1732553700	88.6	0	0.00	88.6	88.6	88.6	0
1732294500	88.6	-1.3	-1.45	88.6	88.6	88.6	1000
1732208100	89.9	0.4	0.45	89.9	89.9	89.9	40000
1732089600	89.5	0	0.00	89.5	89.5	89.5	0
1732003200	89.5	0	0.00	89.5	89.5	89.5	0
1731916800	89.5	0	0.00	89.5	89.5	89.5	0
1731657600	89.5	0	0.00	89.5	89.5	89.5	0
1731571200	89.5	0	0.00	89.5	89.5	89.5	0
1731484800	89.5	0	0.00	89.5	89.5	89.5	0
1731398400	89.5	0	0.00	89.5	89.5	89.5	0
1731312000	89.5	0	0.00	89.5	89.5	89.5	0
1731052800	89.5	0	0.00	89.5	89.5	89.5	0
1730966400	89.5	0	0.00	89.5	89.5	89.5	0
1730880000	89.5	0	0.00	89.5	89.5	89.5	0
1730793600	89.5	0	0.00	89.5	89.5	89.5	0
1730707200	89.5	0	0.00	89.5	89.5	89.5	0

Eib Tf 3% Nv29 Pln

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관