Eib Tf 3% Nv29 Pln【961324】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Eib Tf 3% Nv29 Pln (961324)

90.72

0.00

( 0.00% )

업데이트: 17:12:13

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741798500	91.4	4.8	5.54	91.4	91.4	91.4	40000
1741712100	86.6	0	0.00	86.6	86.6	86.6	0
1741625700	86.6	0	0.00	86.6	86.6	86.6	0
1741366500	86.6	0	0.00	86.6	86.6	86.6	0
1741280100	86.6	-3.61	-4.00	88.75	88.75	86.6	100000
1741193700	90.21	0.21	0.23	90.21	90.21	90.21	400000
1741107300	90	0	0.00	90	90	90	0
1741020900	90	0	0.00	90	90	90	0
1740761700	90	0	0.00	90	90	90	0
1740675300	90	-0.05	-0.06	90	90	90	100000
1740588900	90.05	0	0.00	90.05	90.05	90.05	0
1740502500	90.05	-1.55	-1.69	90.05	90.05	90.05	27000
1740416100	91.6	0	0.00	91.6	91.6	91.6	0
1740156900	91.6	-0.05	-0.05	91.6	91.6	91.6	50000
1740070500	91.65	0	0.00	91.65	91.65	91.65	0
1739984100	91.65	0	0.00	91.65	91.65	91.65	0
1739897700	91.65	0	0.00	91.65	91.65	91.65	0
1739811300	91.65	0	0.00	91.65	91.65	91.65	0
1739552100	91.65	0	0.00	91.65	91.65	91.65	0
1739465700	91.65	1.15	1.27	90.28	91.65	90.28	133000
1739379300	90.5	0	0.00	90.5	90.5	90.5	0
1739292900	90.5	-2.79	-2.99	90.5	90.5	90.5	3000
1739206500	93.29	0	0.00	93.29	93.29	93.29	0
1738947300	93.29	0	0.00	93.29	93.29	93.29	0
1738860900	93.29	0	0.00	93.29	93.29	93.29	0
1738774500	93.29	0	0.00	93.29	93.29	93.29	0
1738688100	93.29	0	0.00	93.29	93.29	93.29	0
1738601700	93.29	1.09	1.18	93.29	93.29	93.29	137000
1738342500	92.2	0	0.00	92.2	92.2	92.2	0
1738256100	92.2	0	0.00	92.2	92.2	92.2	0
1738169700	92.2	2.2	2.44	92.09	92.2	92.09	74000
1738083300	90	0.4	0.45	90	90	90	1000
1737996900	89.6	0	0.00	89.6	89.6	89.6	0
1737737700	89.6	0	0.00	89.6	89.6	89.6	0
1737651300	89.6	0	0.00	89.6	89.6	89.6	0
1737564900	89.6	0	0.00	89.6	89.6	89.6	0
1737478500	89.6	0	0.00	89.6	89.6	89.6	0
1737392100	89.6	0	0.00	89.6	89.6	89.6	0
1737132900	89.6	0	0.00	89.6	89.6	89.6	0
1737046500	89.6	0	0.00	89.6	89.6	89.6	0
1736960100	89.6	-1.24	-1.37	89.6	89.6	89.6	2000
1736873700	90.84	1.24	1.38	89.5	90.84	89.5	2000
1736787300	89.6	-0.4	-0.44	89.6	89.6	89.6	1000
1736528100	90	0	0.00	90	90	90	0
1736441700	90	-0.82	-0.90	90	90	90	1000
1736355300	90.82	-0.02	-0.02	90.82	90.82	90.82	64000
1736268900	90.84	1.39	1.55	89.5	90.84	89.5	90000
1736182500	89.45	-0.05	-0.06	89.5	89.5	89.45	100000
1735923300	89.5	0	0.00	89.5	89.5	89.5	0
1735836900	89.5	0	0.00	89.5	89.5	89.5	0
1735577700	89.5	0	0.00	89.5	89.5	89.5	0
1735318500	89.5	0	0.00	89.5	89.5	89.5	0
1734972900	89.5	0	0.00	89.5	89.5	89.5	0
1734713700	89.5	0	0.00	89.5	89.5	89.5	0
1734627300	89.5	0	0.00	89.5	89.5	89.5	0
1734540900	89.5	0	0.00	89.5	89.5	89.5	0
1734454500	89.5	0.15	0.17	89.5	89.5	89.5	100000
1734368100	89.35	-1.75	-1.92	89.35	89.35	89.35	50000
1734076800	91.1	0	0.00	91.1	91.1	91.1	0

Eib Tf 3% Nv29 Pln

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관