Hungary Green Tf 5% Fb27 Eur【959573】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Hungary Green Tf 5% Fb27 Eur (959573)
Hungary Green Tf 5% Fb27 Eur (959573) 과거

Hungary Green Tf 5% Fb27 Eur (959573)

104.04

0.00

(0.00%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734713700	104.04	0	0.00	104.04	104.04	104.04	0
1734627300	104.04	0.27	0.26	104	104.04	103.64	140000
1734540900	103.77	-0.52	-0.50	104.18	104.18	103.77	71000
1734454500	104.29	0	0.00	104.29	104.29	104.29	0
1734368100	104.29	0.36	0.35	104.3	104.3	104.29	14000
1734108900	103.93	-0.37	-0.35	103.93	103.93	103.93	10000
1734022500	104.3	0	0.00	104.3	104.3	104.3	0
1733936100	104.3	0.41	0.39	104.3	104.3	104.3	6000
1733849700	103.89	0.62	0.60	104.28	104.28	103.89	9000
1733763300	103.27	-0.64	-0.62	103.27	103.27	103.27	18000
1733504100	103.91	-0.1	-0.10	104.23	104.31	103.91	28000
1733417700	104.01	-0.24	-0.23	104.23	104.23	104.01	4000
1733331300	104.25	-0.02	-0.02	104.31	104.31	103.99	57000
1733244900	104.27	0.42	0.40	104.27	104.27	104.27	5000
1733158500	103.85	-0.21	-0.20	103.85	103.85	103.85	5000
1732899300	104.06	0.19	0.18	104.11	104.11	103.81	52000
1732812900	103.87	0.13	0.13	104.05	104.05	103.66	15000
1732726500	103.74	0	0.00	103.75	103.75	103.74	16000
1732640100	103.74	0.2	0.19	103.73	103.74	103.73	10000
1732553700	103.54	-0.1	-0.10	103.54	103.54	103.54	8000
1732294500	103.64	0	0.00	103.64	103.64	103.64	0
1732208100	103.64	-0.02	-0.02	103.63	103.64	103.63	7000
1732121700	103.66	0	0.00	103.66	103.66	103.66	0
1732035300	103.66	-0.19	-0.18	103.67	103.67	103.66	52000
1731948900	103.85	-0.05	-0.05	103.85	103.85	103.85	5000
1731689700	103.9	0	0.00	104.05	104.15	103.9	70000
1731603300	103.9	0.2	0.19	103.9	103.9	103.9	10000
1731516900	103.7	0	0.00	103.7	103.7	103.7	0
1731430500	103.7	0.08	0.08	103.66	103.7	103.66	18000
1731344100	103.62	0.06	0.06	103.59	103.8	103.59	36000
1731084900	103.56	0	0.00	103.56	103.56	103.56	0
1730998500	103.56	-0.19	-0.18	103.56	103.56	103.56	3000
1730912100	103.75	0.14	0.14	103.49	103.75	103.49	34000
1730825700	103.61	0	0.00	103.61	103.61	103.61	0
1730739300	103.61	-0.43	-0.41	103.57	103.61	103.57	100000
1730480100	104.04	0	0.00	104.04	104.04	104.04	0
1730393700	104.04	0.3	0.29	104	104.04	103.6	128000
1730307300	103.74	-0.36	-0.35	103.74	103.74	103.74	38000
1730220900	104.1	0.28	0.27	104.1	104.1	104.1	10000
1730134500	103.82	0.01	0.01	103.82	103.82	103.82	3000
1729871700	103.81	0.03	0.03	103.81	103.81	103.81	5000
1729785300	103.78	0.02	0.02	103.76	103.78	103.76	52000
1729698900	103.76	-0.32	-0.31	103.76	103.76	103.76	3000
1729612500	104.08	-0.14	-0.13	104.05	104.14	104.05	51000
1729526100	104.22	-0.01	-0.01	103.76	104.22	103.76	99000
1729266900	104.23	-0.01	-0.01	103.76	104.23	103.76	80000
1729180500	104.24	0.48	0.46	103.85	104.24	103.85	33000
1729094100	103.76	0.03	0.03	103.75	103.76	103.75	5000
1729007700	103.73	0.02	0.02	103.73	103.73	103.73	4000
1728921300	103.71	0.07	0.07	103.75	103.75	103.71	10000
1728662100	103.64	0	0.00	103.64	103.64	103.64	0
1728575700	103.64	-0.61	-0.59	103.64	103.64	103.64	35000
1728489300	104.25	0.01	0.01	104	104.25	104	35000
1728402900	104.24	0.24	0.23	104.24	104.24	104.24	20000
1728316500	104	0	0.00	104	104	104	0
1728057300	104	0.01	0.01	104	104	104	20000
1727970900	103.99	-0.23	-0.22	104.09	104.1	103.99	89000
1727884500	104.22	0.27	0.26	104.22	104.22	104.22	18000
1727798100	103.95	0	0.00	103.95	103.95	103.95	0
1727711700	103.95	-0.35	-0.34	103.89	103.95	103.89	30000
1727452500	104.3	0.45	0.43	104.3	104.3	104.3	5000
1727366100	103.85	0	0.00	103.85	103.85	103.85	0
1727279700	103.85	-0.4	-0.38	103.89	103.89	103.85	35000
1727193300	104.25	0.02	0.02	104.25	104.25	104.25	2000
1727106900	104.23	0.42	0.40	103.75	104.23	103.75	48000

Hungary Green Tf 5% Fb27...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관