ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Btp Tf 3,4% Ap28 Eur

Btp Tf 3,4% Ap28 Eur (958489)

102.15
0.10
( 0.10% )
업데이트: 19:25:03
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1741366500102.050.110.11101.98102.19101.981357000
1741280100101.94-0.09-0.09101.92102.09101.861994000
1741193700102.03-0.83-0.81102.6102.6101.992055000
1741107300102.860.170.17102.83102.93102.8311528000
1741020900102.69-0.15-0.15102.83102.9102.671259000
1740761700102.840.050.05102.84102.88102.8526000
1740675300102.790.070.07102.74102.79102.79233000
1740588900102.720.10.10102.63102.75102.63906000
1740502500102.620.070.07102.61102.67102.61247000
1740416100102.550.030.03102.46102.56102.461542000
1740156900102.520.170.17102.37102.53102.351206000
1740070500102.350.070.07102.32102.4102.2610452000
1739984100102.28-0.17-0.17102.43102.45102.239761000
1739897700102.4500.00102.41102.49102.416457000
1739811300102.45-0.07-0.07102.39102.47102.343236000
1739552100102.52-0.09-0.09102.59102.6102.486262000
1739465700102.610.190.19102.44102.65102.441970000
1739379300102.42-0.08-0.08102.52102.53102.4111864000
1739292900102.5-0.24-0.23102.68102.7102.511494000
1739206500102.740.10.10102.71102.75102.681334000
1738947300102.64-0.11-0.11102.75102.79102.632613000
1738860900102.750.040.04102.74102.76102.646033000
1738774500102.710.030.03102.74102.83102.711482000
1738688100102.68-0.02-0.02102.69102.69102.5810461000
1738601700102.70.210.20102.54102.7102.532245000
1738342500102.490.20.20102.41102.51102.418041000
1738256100102.290.230.23102.1102.34102.071655000
1738169700102.06-0.02-0.02102.11102.17102.0613271000
1738083300102.080.040.04102.06102.12102.022379000
1737996900102.040.10.10102.06102.15102.03624000
1737737700101.94-0.12-0.12102.1102.13101.911516000
1737651300102.06-0.19-0.19102.19102.19102.0436592000
1737564900102.25-0.03-0.03102.22102.3102.28649000
1737478500102.280.070.07102.21102.28102.1231050000
1737392100102.210.080.08102.15102.21102.067468000
1737132900102.130.040.04102.15102.23102.1211898000
1737046500102.090.090.09101.96102.09101.931262000
17369601001020.40.39101.68102.05101.6515440000
1736873700101.6-0.06-0.06101.7101.71101.6802000
1736787300101.66-0.1-0.10101.64101.7101.5416636000
1736528100101.76-0.26-0.25101.93101.94101.7610280000
1736441700102.02-0.06-0.06101.99102.07101.944064000
1736355300102.08-0.12-0.12102.25102.26102.0811009000
1736268900102.2-0.05-0.05102.32102.34102.2510000
1736182500102.25-0.03-0.03102.24102.3102.21243000
1735923300102.28-0.27-0.26102.54102.54102.265625000
1735836900102.550.070.07102.53102.69102.53750000
1735577700102.48-0.05-0.05102.5102.51102.451322000
1735318500102.5300.00102.52102.53102.35921000
1734972900102.53-0.19-0.18102.57102.68102.531511000
1734713700102.720.070.07101.69102.75101.695554000
1734627300102.65-0.14-0.14102.56102.7102.541235000
1734540900102.7900.00102.76102.82102.727437000
1734454500102.79-0.03-0.03102.69102.81102.6615552000
1734368100102.820.040.04102.6102.84102.62219000
1734108900102.78-0.26-0.25102.89102.93102.781993000
1734022500103.04-0.25-0.24103.21103.35102.983664000
1733936100103.290.010.01103.26103.37103.211167000
1733849700103.280.040.04103.11103.3103.1117994000

최근 히스토리

Delayed Upgrade Clock