Poland Tf 5,75% Nv32 Call Usd【957334】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Poland Tf 5,75% Nv32 Call Usd (957334)
Poland Tf 5,75% Nv32 Call Usd (957334) 과거

Poland Tf 5,75% Nv32 Call Usd (957334)

103.27

0.21

(0.20%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	103.27	0.21	0.20	103.12	103.27	103.12	4000
1738256100	103.06	0.16	0.16	103	103.06	103	5000
1738169700	102.9	0.04	0.04	102.96	102.96	102.9	10000
1738083300	102.86	0.01	0.01	102.86	102.86	102.86	1000
1737996900	102.85	0.48	0.47	102.85	102.85	102.85	1000
1737737700	102.37	-0.03	-0.03	102.41	102.41	101.97	26000
1737651300	102.4	-0.12	-0.12	102.71	102.71	101.97	12000
1737564900	102.52	0	0.00	102.52	102.52	102.52	0
1737478500	102.52	0.48	0.47	102.52	102.52	102.52	1000
1737392100	102.04	0.38	0.37	102.04	102.04	102.04	11000
1737132900	101.66	-0.23	-0.23	102	102.25	101.66	131000
1737046500	101.89	0.22	0.22	101.89	101.89	101.89	3000
1736960100	101.67	0.96	0.95	101.09	101.67	101.09	25000
1736873700	100.71	0.06	0.06	101.1	101.12	100.71	41000
1736787300	100.65	-0.2	-0.20	101.89	101.89	100.63	21000
1736528100	100.85	-1.06	-1.04	101.82	101.82	100.85	49000
1736441700	101.91	0.19	0.19	101.91	101.91	101.91	2000
1736355300	101.72	0	0.00	101.72	101.72	101.72	0
1736268900	101.72	-0.24	-0.24	102.3	102.3	101.72	4000
1736182500	101.96	-0.24	-0.23	103.64	103.64	101.96	12000
1735923300	102.2	-0.26	-0.25	102.3	102.3	102.2	12000
1735836900	102.46	0.17	0.17	102.42	102.46	102.42	60000
1735577700	102.29	-0.17	-0.17	102.29	102.29	102.29	2000
1735318500	102.46	-0.13	-0.13	102.52	102.52	102.46	25000
1734972900	102.59	0.27	0.26	102.83	102.83	102.03	117000
1734713700	102.32	-0.44	-0.43	101.89	102.32	101.67	327000
1734627300	102.76	-0.76	-0.73	103	103.04	102.29	39000
1734540900	103.52	0	0.00	103.52	103.52	103.52	0
1734454500	103.52	0	0.00	103.52	103.52	103.52	0
1734368100	103.52	-1.32	-1.26	104.13	104.13	103.52	3000
1734108900	104.84	0	0.00	104.84	104.84	104.84	0
1734022500	104.84	-0.3	-0.29	104.84	104.84	104.84	3000
1733936100	105.14	0	0.00	105.14	105.14	105.14	0
1733849700	105.14	0.08	0.08	105.14	105.14	105.14	8000
1733763300	105.06	0.06	0.06	107.92	107.92	105.03	108000
1733504100	105	0.31	0.30	104.75	105	104.75	100000
1733417700	104.69	-0.72	-0.68	104.7	104.71	104.69	4000
1733331300	105.41	0.79	0.76	105.41	105.41	105.41	2000
1733244900	104.62	0.15	0.14	104.62	104.62	104.62	3000
1733158500	104.47	-0.03	-0.03	104.47	104.47	104.47	5000
1732899300	104.5	0.86	0.83	104.05	104.5	104.05	20000
1732812900	103.64	0	0.00	103.64	103.64	103.64	0
1732726500	103.64	0	0.00	103.64	103.64	103.64	0
1732640100	103.64	-0.18	-0.17	104.06	104.15	103.64	14000
1732553700	103.82	0	0.00	103.82	103.82	103.82	0
1732294500	103.82	0.13	0.13	103.82	103.82	103.82	9000
1732208100	103.69	0.05	0.05	103.69	103.69	103.69	40000
1732121700	103.64	0	0.00	103.64	103.64	103.64	0
1732035300	103.64	0	0.00	103.64	103.64	103.64	0
1731948900	103.64	0	0.00	103.64	103.64	103.64	0
1731689700	103.64	-0.23	-0.22	103.63	103.64	103.63	32000
1731603300	103.87	-0.17	-0.16	103.65	103.92	103.65	35000
1731516900	104.04	-0.11	-0.11	103.86	104.04	103.86	6000
1731430500	104.15	-0.15	-0.14	104.15	104.15	104.15	50000
1731344100	104.3	-0.06	-0.06	104.22	104.37	104.22	71000
1731084900	104.36	0.78	0.75	104.36	104.36	104.36	1000
1730998500	103.58	0.05	0.05	102.99	103.58	102.99	23000
1730912100	103.53	-0.9	-0.86	103.53	103.53	103.53	10000
1730825700	104.43	0	0.00	104.43	104.43	104.43	0
1730739300	104.43	-0.09	-0.09	104.46	104.46	104.43	55000
1730448000	104.52	0	0.00	104.52	104.52	104.52	0

Poland Tf 5,75% Nv32 Cal...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관