Intsanpaolo Tf 6,05% Nv25 Usd【955245】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Intsanpaolo Tf 6,05% Nv25 Usd (955245)
Intsanpaolo Tf 6,05% Nv25 Usd (955245) 과거

Intsanpaolo Tf 6,05% Nv25 Usd (955245)

102.00

0.00

(0.00%)

마감 20 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739984100	102	1.28	1.27	102	102	102	2000
1739897700	100.72	0	0.00	100.72	100.72	100.72	0
1739811300	100.72	0	0.00	100.72	100.72	100.72	0
1739552100	100.72	-2.15	-2.09	100.701	100.72	100.701	42000
1739465700	102.87	0	0.00	102.87	102.87	102.87	0
1739379300	102.87	0	0.00	102.87	102.87	102.87	0
1739292900	102.87	0	0.00	102.87	102.87	102.87	0
1739206500	102.87	0.94	0.92	102.87	102.87	102.87	24000
1738947300	101.93	-0.37	-0.36	100.91	101.93	100.91	14000
1738860900	102.3	1.54	1.53	101.985	102.3	101.985	200000
1738774500	100.761	0.02	0.02	100.761	100.761	100.761	20000
1738688100	100.74	-1.15	-1.13	100.741	100.741	100.74	30000
1738601700	101.889	0	0.00	101.889	101.889	101.889	0
1738342500	101.889	-0.01	-0.01	101.889	101.889	101.889	6000
1738256100	101.898	1.15	1.14	101.898	101.898	101.898	10000
1738169700	100.75	0	0.00	100.75	100.75	100.75	0
1738083300	100.75	-0.04	-0.04	100.75	100.75	100.75	20000
1737996900	100.792	0.04	0.04	100.792	100.792	100.792	6000
1737737700	100.749	-0.5	-0.49	100.751	100.751	100.749	178000
1737651300	101.25	0	0.00	101.25	101.25	101.25	0
1737564900	101.25	0	0.00	101.25	101.25	101.25	0
1737478500	101.25	0.54	0.54	100.74	101.25	100.74	14000
1737392100	100.71	0.01	0.01	100.71	100.71	100.71	10000
1737132900	100.702	0.02	0.02	100.26	100.702	100.26	12000
1737046500	100.68	0.04	0.04	101.399	101.399	100.68	14000
1736960100	100.638	0	0.00	100.638	100.638	100.638	0
1736873700	100.638	0.01	0.01	100.638	100.638	100.638	4000
1736787300	100.63	-0.09	-0.09	100.79	101.08	100.63	60000
1736528100	100.72	0	0.00	100.72	100.72	100.72	0
1736441700	100.72	-0.68	-0.67	100.591	101.489	100.591	46000
1736355300	101.4	-0.75	-0.73	101.4	101.4	101.4	4000
1736268900	102.149	0	0.00	102.149	102.149	102.149	0
1736182500	102.149	1.43	1.42	101.44	102.149	101.44	30000
1735923300	100.72	0	0.00	100.72	100.72	100.72	0
1735836900	100.72	0.04	0.04	100.72	101.17	100.72	38000
1735577700	100.682	0.01	0.01	100.69	100.69	100.682	60000
1735318500	100.67	-1.23	-1.21	102.3	102.3	100.67	88000
1734972900	101.899	0	0.00	101.899	101.899	101.899	0
1734713700	101.899	0.9	0.89	101.899	101.899	101.899	10000
1734627300	101	-1.1	-1.08	101.999	101.999	101	12000
1734540900	102.099	1.2	1.19	102.099	102.099	102.099	16000
1734454500	100.9	0	0.00	100.9	100.9	100.9	0
1734368100	100.9	0.11	0.11	102.1	102.1	100.9	54000
1734108900	100.791	-0.04	-0.04	100.791	100.791	100.791	8000
1734022500	100.834	0	0.00	100.834	100.834	100.834	0
1733936100	100.834	-1.17	-1.14	100.9	100.9	100.834	72000
1733849700	102	1.1	1.09	102.699	102.699	102	26000
1733763300	100.901	0.02	0.02	102.699	102.699	100.901	18000
1733504100	100.877	-1.12	-1.10	101.5	101.55	100.877	72000
1733417700	102	0.1	0.10	101.5	102	101.5	10000
1733331300	101.9	0	0.00	101.9	101.9	101.9	0
1733244900	101.9	0	0.00	101.9	101.9	101.9	0
1733158500	101.9	0	0.00	101.9	101.9	101.9	0
1732899300	101.9	0	0.00	101.1	101.9	101.1	6000
1732812900	101.9	0	0.00	101.9	101.9	101.9	0
1732726500	101.9	0	0.00	101.9	101.9	101.9	0
1732640100	101.9	1	0.99	101.8	101.9	101.8	32000
1732553700	100.901	0	0.00	100.901	100.901	100.901	0
1732294500	100.901	-0.6	-0.59	101.26	101.26	100.901	30000
1732208100	101.5	0.24	0.24	101.5	101.5	101.5	4000
1732121700	101.26	-0.99	-0.97	101.26	101.26	101.26	2000

Intsanpaolo Tf 6,05% Nv2...

BNP Paribas Issuance

DB X-Trackers S&P 500 2x...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관