기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Intsanpaolo Tf 5,35% Nv24 Gbp | 955244 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
99.892 |
955244 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
955244 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 99.892 | 0.00 | 0.00% | 99.892 | 99.892 | 99.892 | 0 |
25 6월(6) 2024 | 99.892 | 0.00 | 0.00% | 99.892 | 99.892 | 99.892 | 0 |
22 6월(6) 2024 | 99.892 | 0.00 | 0.01% | 99.892 | 99.892 | 99.892 | 18,000 |
21 6월(6) 2024 | 99.887 | 0.03 | 0.04% | 99.885 | 99.887 | 99.885 | 22,000 |
20 6월(6) 2024 | 99.852 | 0.00 | 0.00% | 99.852 | 99.852 | 99.852 | 0 |
19 6월(6) 2024 | 99.852 | -0.03 | -0.03% | 100.50 | 102.49 | 99.852 | 51,000 |
18 6월(6) 2024 | 99.879 | 0.00 | 0.00% | 99.879 | 99.879 | 99.879 | 0 |
15 6월(6) 2024 | 99.879 | -0.01 | -0.01% | 98.976 | 100.00 | 98.976 | 75,000 |
14 6월(6) 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.89 | 0 |
13 6월(6) 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.89 | 0 |
12 6월(6) 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.89 | 0 |
11 6월(6) 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.89 | 0 |
08 6월(6) 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.89 | 0 |
07 6월(6) 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.89 | 0 |
06 6월(6) 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.89 | 0 |
05 6월(6) 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.89 | 0 |
04 6월(6) 2024 | 99.89 | -1.61 | -1.59% | 99.89 | 99.89 | 99.89 | 10,000 |
01 6월(6) 2024 | 101.50 | -1.00 | -0.98% | 101.50 | 101.50 | 101.50 | 4,000 |
31 5월(5) 2024 | 102.50 | 2.61 | 2.61% | 102.50 | 102.50 | 102.50 | 82,000 |
29 5월(5) 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.89 | 0 |
28 5월(5) 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.89 | 0 |
27 5월(5) 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.89 | 0 |