Eu Next Gen Tf 3,375% Nv42 Eur【953262】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Eu Next Gen Tf 3,375% Nv42 Eur (953262)
Eu Next Gen Tf 3,375% Nv42 Eur (953262) 과거

Eu Next Gen Tf 3,375% Nv42 Eur (953262)

101.05

0.69

(0.69%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	101.05	0.69	0.69	100.35	101.05	100.35	414000
1738256100	100.36	0.49	0.49	100.22	100.39	100.22	146000
1738169700	99.87	-0.23	-0.23	100.1	100.1	99.87	719000
1738083300	100.1	-0.02	-0.02	100	100.15	100	99000
1737996900	100.12	0.27	0.27	100.58	100.62	100.1	109000
1737737700	99.85	-0.15	-0.15	100.05	100.07	99.6	707000
1737651300	100	-0.5	-0.50	100.45	100.45	99.8	75000
1737564900	100.5	0.35	0.35	100.5	100.71	100.42	278000
1737478500	100.15	-0.13	-0.13	100.43	100.43	100.15	328000
1737392100	100.28	0.03	0.03	100.05	100.28	99.82	99000
1737132900	100.25	0.61	0.61	100.14	100.46	99.92	531000
1737046500	99.64	-0.25	-0.25	99.7	99.7	99.2	553000
1736960100	99.89	1.39	1.41	98.9	99.95	98.47	497000
1736873700	98.5	-0.4	-0.40	99.01	99.01	98.37	649000
1736787300	98.9	-0.36	-0.36	98.92	98.98	98.6	479000
1736528100	99.26	-0.33	-0.33	99.25	99.34	98.9	628000
1736441700	99.59	-0.21	-0.21	99.67	99.7	99.27	752000
1736355300	99.8	-0.37	-0.37	100.26	100.26	99.62	1353000
1736268900	100.17	-0.58	-0.58	100.78	100.8	100.07	539000
1736182500	100.75	0.03	0.03	100.35	100.8	100.3	236000
1735923300	100.72	-0.71	-0.70	101.39	101.39	100.72	122000
1735836900	101.43	0.02	0.02	101.71	101.86	101.43	68000
1735577700	101.41	-0.1	-0.10	101.56	101.56	101.19	272000
1735318500	101.51	-1.08	-1.05	102.28	102.28	101.32	302000
1734972900	102.59	-0.23	-0.22	102.51	102.72	102.45	222000
1734713700	102.82	0.24	0.23	102.81	102.82	102.36	48000
1734627300	102.58	-1.18	-1.14	103.26	103.29	102.58	214000
1734540900	103.76	-0.07	-0.07	104.06	104.06	103.54	86000
1734454500	103.83	0	0.00	103.83	103.83	103.83	0
1734368100	103.83	-0.21	-0.20	103.87	103.88	103.71	119000
1734108900	104.04	-0.57	-0.54	104.25	104.25	104	34000
1734022500	104.61	-0.69	-0.66	104.7	104.83	104.6	157000
1733936100	105.3	-0.17	-0.16	105.4	105.6	105.3	94000
1733849700	105.47	-0.39	-0.37	105.4	105.75	105.4	290000
1733763300	105.86	-0.21	-0.20	106.09	106.09	105.86	38000
1733504100	106.07	0.32	0.30	105.98	106.12	105.98	33000
1733417700	105.75	-0.13	-0.12	105.88	106.05	105.71	185000
1733331300	105.88	0.13	0.12	105.74	105.88	105.52	270000
1733244900	105.75	0.07	0.07	105.49	105.75	105.39	115000
1733158500	105.68	0.58	0.55	105.18	105.7	105.18	1282000
1732899300	105.1	0.7	0.67	104.7	105.1	104.6	880000
1732812900	104.4	0.49	0.47	104.34	104.4	104.1	193000
1732726500	103.91	0.41	0.40	103.78	104.21	103.68	248000
1732640100	103.5	0.09	0.09	103.5	103.61	103.35	224000
1732553700	103.41	1.06	1.04	103.28	103.46	102.6	193000
1732294500	102.35	0.26	0.25	102.37	102.8	102.35	380000
1732208100	102.09	0.25	0.25	101.67	102.09	101.67	15000
1732121700	101.84	-0.35	-0.34	101.81	101.84	101.81	44000
1732035300	102.19	0.59	0.58	102.14	102.4	102	125000
1731948900	101.6	-0.35	-0.34	101.82	101.82	101.6	40000
1731689700	101.95	-0.23	-0.23	102.37	102.5	101.95	124000
1731603300	102.18	0.21	0.21	102.05	102.18	102.05	130000
1731516900	101.97	-0.13	-0.13	101.47	101.98	101.47	381000
1731430500	102.1	0.62	0.61	101.37	102.51	101.37	532000
1731344100	101.48	0.74	0.73	101.31	101.48	101.31	35000
1731084900	100.74	0.84	0.84	100.4	100.74	100.25	373000
1730998500	99.9	-0.57	-0.57	100.22	100.36	99	1273000
1730912100	100.47	-0.36	-0.36	100.78	100.95	99.97	449000
1730825700	100.83	-0.21	-0.21	100.84	100.93	100.54	564000
1730739300	101.04	-0.21	-0.21	101.05	101.21	100.58	251000

Eu Next Gen Tf 3,375% Nv...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관